散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

普元信息融券券源 普元信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铂力特 奥特维 仕佳光子-U 秦川物联 国盾量子 中控技术 硕世生物 万达电影 普元信息 中信博

普元信息融券券源 普元信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-0440.350000
2019-12-0443.090.7456.79120.7430.22
2019-12-0539.150.987-2.9747.4100.30
2019-12-0636.231.327-7.45811.2640.40
2019-12-0937.51.6233.5059.4950.49
2019-12-1038.942.0403.84012.8270.61
2019-12-1140.722.3604.5719.4500.71
2019-12-1243.142.8525.94313.6790.86
2019-12-1345.443.0955.3316.4210.93
2019-12-1645.773.3050.7265.5020.99
2019-12-1744.723.478-2.2944.6321.04
2019-12-1848.793.9659.10111.9861.19
2019-12-1947.054.152-3.5664.7761.25
2019-12-2044.944.393-4.4856.4401.32
2019-12-2341.874.677-6.8318.1221.40
2019-12-2442.414.7651.2902.4841.43
2019-12-2543.164.8791.7683.1831.46
2019-12-2643.985.0251.9003.9851.51
2019-12-2740.945.302-6.9128.1171.59
2019-12-3040.745.492-0.4895.5941.65
2019-12-3140.035.617-1.7433.7561.69
2020-01-0241.325.7623.2234.1971.73
2020-01-0341.415.8490.2182.5171.75
2020-01-0641.55.9500.2172.9221.78
2020-01-0743.746.1705.3986.0481.85
2020-01-0842.566.266-2.6982.6981.88
2020-01-0944.466.5754.4648.3411.97
2020-01-1043.876.697-1.3273.3512.01
2020-01-1344.836.8082.1882.9632.04
2020-01-1444.656.943-0.4023.6142.08
2020-01-1543.797.030-1.9262.3962.11
2020-01-1645.357.2353.5625.4122.17
2020-01-1749.027.6708.09310.6502.30
2020-01-2047.747.933-2.6116.6102.38
2020-01-2147.968.2880.4618.9022.49
2020-01-2249.838.7163.89910.3002.61
2020-01-2345.929.130-7.84710.8172.74
2020-02-0336.79.378-20.0788.1012.81
2020-02-0440.619.71210.6549.8912.91
2020-02-0542.0110.0313.4479.0863.01
2020-02-0646.1410.5419.83113.2833.16
2020-02-0749.1210.9256.4599.3843.28
2020-02-1048.0711.292-2.1389.1613.39
2020-02-1147.2211.549-1.7686.5323.46
2020-02-1251.1912.0598.40711.9443.62
2020-02-1355.9112.8869.22117.7573.87
2020-02-1455.1413.298-1.3778.9613.99
2020-02-1758.3213.7805.7679.9204.13
2020-02-1858.2914.031-0.0515.1614.21
2020-02-1955.8414.262-4.2034.9584.28
2020-02-2053.6414.639-3.9408.4534.39
2020-02-2154.6614.9151.9026.0594.47
2020-02-2457.7215.2495.5986.9344.57
2020-02-2556.8415.683-1.5259.1654.70
2020-02-2654.2215.943-4.6095.7534.78
2020-02-2754.2916.4580.12911.3804.94
2020-02-2850.4416.639-7.0924.3104.99
2020-03-0254.317.0727.6539.5765.12
2020-03-0356.3117.4013.7026.9985.22
2020-03-0454.9417.658-2.4335.6305.30
2020-03-0555.8517.9501.6566.2615.38
2020-03-0652.5318.145-5.9444.4585.44
2020-03-0948.1418.491-8.3578.6245.55
2020-03-1049.6918.8813.2209.4315.66
2020-03-1150.2419.0861.1074.8905.73
2020-03-1247.6419.271-5.1754.6585.78
2020-03-1346.3519.597-2.7088.4385.88
2020-03-1643.6420.032-5.84711.9746.01
2020-03-1742.5520.340-2.4988.6856.10
2020-03-1841.4320.593-2.6327.3096.18
2020-03-1942.7320.7433.1384.2246.22
2020-03-2042.3120.904-0.9834.5646.27
2020-03-2338.8421.072-8.2015.2006.32
2020-03-2439.7921.2522.4465.4076.38
2020-03-2540.1921.3671.0053.4436.41
2020-03-2639.8521.509-0.8464.2806.45
2020-03-2738.7121.643-2.8614.1416.49
2020-03-3036.9421.801-4.5725.1416.54
2020-03-3136.3421.924-1.6244.0616.58
2020-04-0136.2422.046-0.2754.0456.61
2020-04-0237.9722.2264.7745.6846.67
2020-04-0337.0322.326-2.4763.2396.70
2020-04-0738.6222.4074.2942.5116.72
2020-04-0838.3822.507-0.6213.1336.75
2020-04-0939.2322.6022.2152.9186.78
2020-04-1037.2722.764-4.9965.2006.83
2020-04-1336.3122.839-2.5762.4956.85
2020-04-1437.4222.9273.0572.8096.88
2020-04-1537.0223.003-1.0692.4596.90
2020-04-1637.4323.1011.1083.1336.93
2020-04-1738.8423.2193.7673.6606.97
2020-04-2038.9723.2940.3352.3176.99
2020-04-2139.6423.4941.7196.0567.05
2020-04-2239.5423.563-0.2522.0947.07
2020-04-2337.8623.722-4.2495.0337.12
2020-04-2437.1523.800-1.8752.5097.14
2020-04-2736.6823.865-1.2652.1277.16
2020-04-2833.2424.324-9.37816.5767.30
2020-04-2932.624.427-1.9253.7917.33
2020-04-3034.4724.6015.7366.0747.38
2020-05-0638.4125.05311.43014.0997.52
2020-05-0737.9425.155-1.2243.2287.55
2020-05-0838.7925.4612.2409.4627.64
2020-05-1138.5425.671-0.6446.5487.70
2020-05-1237.8425.878-1.8166.5657.76
2020-05-1337.8825.9550.1062.4587.79
2020-05-1437.626.065-0.7393.4857.82
2020-05-1538.4526.2322.2615.2137.87
2020-05-1837.626.417-2.2115.9307.93
2020-05-1938.7726.5273.1123.4047.96
2020-05-2038.8426.6930.1815.1078.01
2020-05-2137.5426.846-3.3474.8928.05
2020-05-2235.9326.999-4.2895.1158.10
2020-05-2535.1827.144-2.0874.9548.14
2020-05-2636.8227.3154.6625.5718.19
2020-05-2736.3227.410-1.3583.1238.22
2020-05-2835.7727.561-1.5145.0948.27
2020-05-2936.2527.6961.3424.4458.31
2020-06-0138.8127.8977.0626.2348.37
2020-06-0238.5927.969-0.5672.2168.39
2020-06-0340.2428.2354.2767.9308.47
2020-06-0441.5228.5173.1818.1768.56
2020-06-0541.5228.6400.0003.5408.59
2020-06-0840.3628.777-2.7944.0708.63
2020-06-0941.2228.9462.1314.9318.68
2020-06-1040.0429.070-2.8633.7128.72
2020-06-1140.9229.2982.1986.6938.79
2020-06-1239.8329.409-2.6643.3248.82
2020-06-1538.3429.603-3.7416.0768.88
2020-06-1639.7229.7293.5993.8088.92
2020-06-1741.1129.8753.4994.2808.96
2020-06-1840.5629.966-1.3382.6768.99
2020-06-1940.2930.070-0.6663.1079.02
2020-06-2240.8330.1961.3403.6989.06
2020-06-2339.9630.277-2.1312.4259.08
2020-06-2440.8230.3772.1522.9539.11
2020-06-2939.530.529-3.2344.6069.16
2020-06-3040.3930.6112.2532.4569.18
2020-07-0139.9230.759-1.1644.4329.23
2020-07-0240.4230.8681.2533.2319.26
2020-07-0341.1731.0261.8564.6269.31
2020-07-0643.431.2635.4176.5349.38
2020-07-0743.5431.4750.3235.8539.44
2020-07-0845.2131.6923.8365.7659.51
2020-07-0952.332.47515.68217.9619.74
2020-07-1049.1832.660-5.9664.5129.80
2020-07-1350.3532.8932.3795.5519.87
2020-07-1452.6133.2184.4897.4089.97
2020-07-1547.1633.675-10.35911.63310.10
2020-07-1642.9834.083-8.86311.40810.23
2020-07-1741.7234.291-2.9325.95610.29
2020-07-2042.5434.5061.9656.08810.35
2020-07-2143.2634.6331.6933.50310.39
2020-07-2243.2834.7790.0464.06810.43
2020-07-2342.134.959-2.7265.12910.49
2020-07-2439.4335.197-6.3427.24510.56
2020-07-2738.8935.342-1.3704.46410.60
2020-07-2839.1535.4140.6692.21110.62
2020-07-2940.635.5903.7045.18510.68
2020-07-304035.663-1.4782.21710.70
2020-07-3140.6535.7511.6252.57510.73
2020-08-0342.5735.9364.7235.21510.78
2020-08-0442.2136.046-0.8463.14810.81
2020-08-0542.4136.2320.4745.25910.87
2020-08-0645.3236.8036.86215.11411.04
2020-08-0746.237.1621.9429.33411.15
2020-08-1045.8837.452-0.6937.57611.24
2020-08-1142.7837.737-6.7577.99911.32
2020-08-1242.2437.893-1.2624.41811.37
2020-08-1341.8937.986-0.8292.67511.40
2020-08-1442.2238.1040.7883.34211.43
2020-08-1743.3238.2822.6054.95011.48
2020-08-1844.1538.3821.9162.70111.51
2020-08-1942.6838.549-3.3304.68911.56
2020-08-2041.0638.680-3.7963.84311.60
2020-08-2140.338.814-1.8513.99411.64
2020-08-2440.2438.994-0.1495.36011.70
2020-08-2539.839.122-1.0933.85211.74
2020-08-2639.8839.2650.2014.29611.78
2020-08-2740.5339.4001.6304.01211.82
2020-08-2840.5239.514-0.0253.38011.85
2020-08-3140.8839.5930.8882.32011.88
2020-09-0140.939.6510.0491.68811.90
2020-09-0239.5839.816-3.2275.01211.94
2020-09-0339.1439.911-1.1122.90611.97
2020-09-0439.439.9860.6642.29912.00
2020-09-0737.9740.128-3.6294.49212.04
2020-09-0837.5940.241-1.0013.58212.07
2020-09-0936.5640.361-2.7403.93712.11
2020-09-1035.540.506-2.8994.92312.15
2020-09-1136.440.6622.5355.12712.20
2020-09-1436.740.7630.8243.29712.23
2020-09-1536.9640.8360.7082.37112.25
2020-09-1636.340.935-1.7863.30112.28
2020-09-1737.3241.1692.8107.52112.35
2020-09-1837.6541.2420.8842.33112.37
2020-09-2137.841.3170.3982.36412.40
2020-09-2237.6741.408-0.3442.91012.42
2020-09-2338.2441.4921.5132.62812.45
2020-09-2437.0841.596-3.0333.37312.48
2020-09-2536.741.679-1.0252.69712.50
2020-09-2837.4342.0131.98910.70812.60
2020-09-2936.1342.172-3.4735.29012.65
2020-09-3035.742.244-1.1902.40812.67
2020-10-0936.3542.2861.8211.40112.69
2020-10-1237.3842.3782.8342.94412.71
2020-10-1337.142.427-0.7491.60512.73
2020-10-1436.3942.487-1.9141.96812.75
2020-10-1535.5842.586-2.2263.35312.78
2020-10-1635.5942.6240.0281.26512.79
2020-10-1935.642.6780.0281.82612.80
2020-10-2035.9442.7440.9552.19112.82
2020-10-2135.1542.805-2.1982.08712.84
2020-10-2235.1842.8760.0852.41812.86
2020-10-2334.6142.934-1.6202.01812.88
2020-10-2634.0643.054-1.5894.21812.92
2020-10-2734.1843.1010.3521.67412.93
2020-10-2833.8143.183-1.0832.89612.95
2020-10-2932.243.297-4.7624.23012.99
2020-10-3031.1543.430-3.2615.12413.03
2020-11-0230.343.553-2.7294.88013.07
2020-11-0331.6943.6834.5874.91713.10
2020-11-0431.3643.735-1.0411.98813.12
2020-11-0531.443.8470.1284.30513.15
2020-11-0631.3143.929-0.2873.15313.18
2020-11-0932.2644.0573.0344.72713.22
2020-11-1032.0344.101-0.7131.67413.23
2020-11-1131.5444.174-1.5302.77913.25
2020-11-1231.2844.224-0.8241.90213.27
2020-11-1330.8444.290-1.4072.55813.29
2020-11-1631.1544.3851.0053.66413.32
2020-11-1730.5244.457-2.0222.82513.34
2020-11-1831.0444.5181.7042.35913.36
2020-11-193144.555-0.1291.45013.37
2020-11-2030.9744.582-0.0971.06513.37
2020-11-2330.6644.628-1.0011.77613.39
2020-11-2430.5544.659-0.3591.23913.40
2020-11-2530.4444.693-0.3601.34213.41
2020-11-2630.2944.745-0.4932.03713.42
2020-11-2729.7544.840-1.7833.83013.45
2020-11-3029.744.905-0.1682.62213.47
2020-12-0129.9244.9400.7411.41413.48
2020-12-0230.3945.0161.5713.00813.50
2020-12-0330.1245.100-0.8883.35613.53
2020-12-0429.445.159-2.3902.39013.55
2020-12-0729.2645.219-0.4762.44913.57
2020-12-0828.5745.287-2.3582.87113.59
2020-12-0927.8845.352-2.4152.80013.61
2020-12-1027.6745.415-0.7532.72613.62
2020-12-1127.245.498-1.6993.65013.65
2020-12-1427.1545.539-0.1841.83813.66
2020-12-1527.8445.6612.5415.23013.70
2020-12-1627.3445.735-1.7963.26913.72
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎