散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

聚辰股份融券券源 聚辰股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中泰化学 普门科技 中国人保 容百科技 博雅生物 德马科技 中国石油 奥特维 铁科轨道 仕佳光子-U

聚辰股份融券券源 聚辰股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-2388.640000
2019-12-2379.271.081-10.57116.3580.32
2019-12-2479.941.686-9.8159.0930.51
2019-12-2583.262.3134.1539.0320.69
2019-12-2677.742.723-6.6306.3300.82
2019-12-2774.433.134-4.2586.6250.94
2019-12-3069.643.421-6.4364.9441.03
2019-12-3171.423.6752.5564.2651.10
2020-01-0271.283.896-0.1963.7241.17
2020-01-0371.274.053-0.0142.6521.22
2020-01-0671.924.3300.9124.6161.30
2020-01-0773.564.5552.2803.6711.37
2020-01-0872.774.774-1.0743.6031.43
2020-01-0974.995.0413.0514.2871.51
2020-01-1075.135.2580.1873.4541.58
2020-01-1379.995.7716.4697.7071.73
2020-01-1478.736.066-1.5754.4881.82
2020-01-1581.236.5173.1756.6681.96
2020-01-1683.746.8753.0905.1212.06
2020-01-1786.847.4523.7027.9772.24
2020-01-2084.748.062-2.4188.6372.42
2020-01-2180.648.468-4.8386.0422.54
2020-01-2285.629.2246.17610.6032.77
2020-01-2379.7410.001-6.86811.6913.00
2020-02-0363.7410.314-20.0655.8823.09
2020-02-0470.5511.01610.68411.9393.30
2020-02-0572.7511.6023.1189.6673.48
2020-02-0674.7212.0362.7086.9693.61
2020-02-0785.4613.22314.37416.6763.97
2020-02-1083.7413.675-2.0136.4714.10
2020-02-1181.1114.088-3.1416.1144.23
2020-02-1297.3815.83120.05921.4774.75
2020-02-1396.5516.533-0.8528.7294.96
2020-02-1498.2417.6741.75013.9315.30
2020-02-179918.0830.7744.9675.43
2020-02-18101.7218.9512.74710.2325.69
2020-02-1993.8719.484-7.7176.8135.85
2020-02-2090.7420.272-3.33410.4296.08
2020-02-2190.4420.559-0.3313.8026.17
2020-02-2493.1420.9522.9855.0646.29
2020-02-2591.6421.590-1.6108.3536.48
2020-02-2681.7222.398-10.82511.8736.72
2020-02-2778.7422.828-3.6476.5476.85
2020-02-2878.2723.404-0.5978.8277.02
2020-03-0283.8624.0427.1429.1357.21
2020-03-0384.1424.5360.3347.0477.36
2020-03-0480.3325.052-4.5287.7137.52
2020-03-0581.0225.4630.8596.0877.64
2020-03-0678.1625.646-3.5302.8027.69
2020-03-0971.6226.066-8.3677.0377.82
2020-03-1075.7326.5055.7396.9537.95
2020-03-1171.7426.918-5.2696.9198.08
2020-03-127227.1990.3624.6848.16
2020-03-1372.1927.8180.26410.2788.35
2020-03-1669.5428.238-3.6717.2598.47
2020-03-1770.2828.6681.0647.3348.60
2020-03-1868.0929.064-3.1166.9728.72
2020-03-1970.9429.3494.1864.8328.80
2020-03-2070.629.623-0.4794.6528.89
2020-03-2363.2430.107-10.4259.1789.03
2020-03-2462.830.512-0.6967.7489.15
2020-03-2563.8730.6741.7043.0419.20
2020-03-2661.4330.936-3.8205.1209.28
2020-03-2760.631.115-1.3513.5499.33
2020-03-3057.0931.392-5.7925.8259.42
2020-03-3155.3331.696-3.0836.5869.51
2020-04-0155.8431.9880.9226.2719.60
2020-04-0261.2732.5059.72410.1369.75
2020-04-0359.9432.731-2.1714.5219.82
2020-04-0761.1432.8802.0022.9209.86
2020-04-0861.8333.0721.1293.7299.92
2020-04-0961.2433.253-0.9543.5429.98
2020-04-1057.2533.620-6.5157.69110.09
2020-04-1355.3133.801-3.3893.93010.14
2020-04-1457.2633.9373.5262.85710.18
2020-04-1558.2234.1801.6774.99510.25
2020-04-1658.2534.3250.0523.00610.30
2020-04-1758.8934.5321.0994.20610.36
2020-04-2059.2334.6390.5772.17410.39
2020-04-2158.1134.752-1.8912.33010.43
2020-04-2260.435.0723.9416.36710.52
2020-04-2359.7535.202-1.0762.59910.56
2020-04-2460.5235.4081.2894.08410.62
2020-04-2759.2235.555-2.1482.97410.67
2020-04-2855.6136.288-6.09615.82210.89
2020-04-2952.7536.540-5.1435.73610.96
2020-04-3063.3537.38220.09515.94311.21
2020-05-0676.0738.51520.07917.88511.55
2020-05-0778.9439.1773.77310.05711.75
2020-05-0878.3439.744-0.7608.69011.92
2020-05-1176.6440.269-2.1708.22112.08
2020-05-1273.7540.778-3.7718.27212.23
2020-05-1373.6940.989-0.0813.44412.30
2020-05-1473.841.4380.1497.30112.43
2020-05-1575.5942.0612.4259.89212.62
2020-05-1873.6442.642-2.5809.45912.79
2020-05-1977.7543.1475.5817.79512.94
2020-05-2074.2643.615-4.4897.56313.08
2020-05-2170.1544.026-5.5357.02913.21
2020-05-2270.7944.3440.9125.38813.30
2020-05-2568.6444.635-3.0375.10013.39
2020-05-2672.6545.0275.8426.46913.51
2020-05-2770.8245.267-2.5194.07413.58
2020-05-2868.7845.654-2.8816.75013.70
2020-05-2968.645.944-0.2625.07413.78
2020-06-0177.9346.85513.60114.02314.06
2020-06-0277.1847.181-0.9625.06914.15
2020-06-0377.5447.5310.4665.41614.26
2020-06-0476.4147.812-1.4574.41114.34
2020-06-0577.3248.0771.1914.12214.42
2020-06-0880.9948.7464.7479.90714.62
2020-06-0977.249.111-4.6805.68014.73
2020-06-1075.249.379-2.5914.26214.81
2020-06-1172.9549.729-2.9925.77114.92
2020-06-1271.3749.898-2.1662.83814.97
2020-06-1568.950.151-3.4614.40015.05
2020-06-1672.4650.5855.1677.19915.18
2020-06-1771.3650.835-1.5184.19515.25
2020-06-1871.9551.0410.8273.43315.31
2020-06-1972.3651.2360.5703.23815.37
2020-06-2274.6851.5353.2064.79515.46
2020-06-2372.7251.697-2.6252.67815.51
2020-06-2475.6552.0154.0295.04715.60
2020-06-2977.452.3092.3134.56015.69
2020-06-307752.487-0.5172.77815.75
2020-07-0175.8452.904-1.5066.59715.87
2020-07-0278.853.3123.9036.21015.99
2020-07-0377.9553.598-1.0794.40416.08
2020-07-0693.5454.65220.00013.52116.40
2020-07-0791.0355.785-2.68314.93516.74
2020-07-0893.9156.6343.16410.85416.99
2020-07-0996.1957.1552.4286.49617.15
2020-07-1097.4457.5261.3004.56417.26
2020-07-13105.258.3717.9649.64717.51
2020-07-14101.258.942-3.8026.76817.68
2020-07-1594.459.806-6.71910.97817.94
2020-07-1680.1560.953-15.09517.17218.29
2020-07-1780.561.3940.4376.57518.42
2020-07-2081.7761.9691.5788.43518.59
2020-07-2180.6162.328-1.4195.34418.70
2020-07-228162.5520.4843.32518.77
2020-07-2379.5663.009-1.7786.88918.90
2020-07-247163.590-10.7599.82919.08
2020-07-2769.563.948-2.1136.16919.18
2020-07-2870.6764.2761.6835.58319.28
2020-07-2974.7264.7025.7316.83519.41
2020-07-3073.7464.957-1.3124.14919.49
2020-07-3175.9565.2422.9974.50219.57
2020-08-0378.7765.5053.7134.01619.65
2020-08-0475.9365.818-3.6054.93819.75
2020-08-0578.7266.1723.6745.40019.85
2020-08-0677.3966.415-1.6903.77319.92
2020-08-0773.466.882-5.1567.62420.06
2020-08-1073.9567.0900.7493.37920.13
2020-08-1171.7567.346-2.9754.28720.20
2020-08-1271.2867.567-0.6553.70720.27
2020-08-1373.7467.9103.4515.58420.37
2020-08-1477.6968.3685.3577.07920.51
2020-08-1775.4668.625-2.8704.08020.59
2020-08-1873.7868.827-2.2263.30020.65
2020-08-1970.7969.126-4.0535.06920.74
2020-08-2070.5669.349-0.3253.78620.80
2020-08-2169.269.613-1.9274.57820.88
2020-08-2469.2369.9360.0435.59220.98
2020-08-2569.1970.140-0.0583.53921.04
2020-08-2666.1970.458-4.3365.76721.14
2020-08-2767.9270.8492.6146.90421.25
2020-08-2867.1271.016-1.1782.98921.30
2020-08-3167.3771.1940.3723.17321.36
2020-09-0167.6171.3360.3562.52321.40
2020-09-0267.7571.4610.2072.21921.44
2020-09-0366.7271.615-1.5202.76021.48
2020-09-0467.2571.8600.7944.37621.56
2020-09-0763.6872.174-5.3095.91821.65
2020-09-0862.6172.309-1.6802.57521.69
2020-09-0960.1272.535-3.9774.52021.76
2020-09-1059.3372.802-1.3145.40621.84
2020-09-1161.273.0093.1524.06221.90
2020-09-1464.4973.3295.3765.94822.00
2020-09-1564.9973.5260.7753.64422.06
2020-09-1664.1673.674-1.2772.77022.10
2020-09-1765.9973.9562.8525.11222.19
2020-09-1866.3774.0930.5762.48522.23
2020-09-2165.5474.212-1.2512.17022.26
2020-09-2263.674.351-2.9602.62422.31
2020-09-2364.6574.4801.6512.40622.34
2020-09-2462.8374.641-2.8153.06322.39
2020-09-2561.9274.846-1.4483.97922.45
2020-09-286075.010-3.1013.27822.50
2020-09-2961.7875.1962.9673.61722.56
2020-09-3061.4675.312-0.5182.26622.59
2020-10-0963.3375.4433.0432.47322.63
2020-10-1265.2775.6273.0633.39522.69
2020-10-1364.5875.730-1.0571.90022.72
2020-10-146375.895-2.4473.15922.77
2020-10-1562.3376.075-1.0633.46022.82
2020-10-1661.9276.196-0.6582.34222.86
2020-10-1961.3676.320-0.9042.42222.90
2020-10-2061.3676.4300.0002.15122.93
2020-10-2160.0876.614-2.0863.68322.98
2020-10-226076.749-0.1332.69623.02
2020-10-2358.276.931-3.0003.75023.08
2020-10-2657.4477.064-1.3062.78423.12
2020-10-2757.9177.1570.8181.93223.15
2020-10-2859.3677.3332.5043.54023.20
2020-10-2960.3477.5291.6513.90823.26
2020-10-3060.8877.8060.8955.45223.34
2020-11-0259.8878.019-1.6434.27123.41
2020-11-0362.6278.3124.5765.62823.49
2020-11-0462.2278.475-0.6393.13023.54
2020-11-0562.8578.6561.0133.45523.60
2020-11-0662.3478.793-0.8112.64123.64
2020-11-0967.0779.2927.5878.93523.79
2020-11-1065.6779.453-2.0872.93723.84
2020-11-1162.5679.702-4.7364.76623.91
2020-11-1262.779.8400.2242.65323.95
2020-11-1362.9580.0340.3993.70024.01
2020-11-1662.680.193-0.5563.03424.06
2020-11-1761.3980.439-1.9334.82424.13
2020-11-1864.1280.9234.4479.05724.28
2020-11-1966.6781.3643.9777.93824.41
2020-11-2065.8581.552-1.2303.42024.47
2020-11-2366.1481.7450.4403.49324.52
2020-11-2465.1381.941-1.5273.61424.58
2020-11-2566.982.2622.7185.75824.68
2020-11-266682.498-1.3454.29024.75
2020-11-2765.182.715-1.3644.00024.81
2020-11-3064.8182.934-0.4454.05524.88
2020-12-0164.283.057-0.9412.31424.92
2020-12-0266.6183.3193.7544.72025.00
2020-12-0365.683.466-1.5162.67225.04
2020-12-0466.5883.5861.4942.18025.08
2020-12-0766.6883.7990.1503.83025.14
2020-12-0866.6383.908-0.0751.96525.17
2020-12-0963.2984.177-5.0135.08825.25
2020-12-1062.1184.369-1.8643.71325.31
2020-12-1163.684.6162.3994.66925.38
2020-12-1464.4384.8491.3054.32425.45
2020-12-156285.067-3.7724.22225.52
2020-12-1659.5585.286-3.9524.41925.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎