散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

东来技术融券券源 东来技术专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
九州通 键凯科技 安集科技 沃尔德 长阳科技 寒锐钴业 龙软科技 旗滨集团 乐鑫科技 嘉元科技

东来技术融券券源 东来技术专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-23350000
2020-10-23340.499-2.85717.6290.15
2020-10-2627.780.742-20.62910.4860.22
2020-10-2728.060.9001.0086.7670.27
2020-10-2826.261.044-6.4156.5570.31
2020-10-2925.531.158-2.7805.3690.35
2020-10-3024.81.277-2.8595.7580.38
2020-11-0226.071.4115.1216.1690.42
2020-11-0325.831.495-0.9213.8740.45
2020-11-0426.321.6001.8974.8010.48
2020-11-0526.591.6711.0263.2290.50
2020-11-0625.561.786-3.8745.3780.54
2020-11-0926.561.9013.9125.2030.57
2020-11-1027.52.1023.5398.7730.63
2020-11-1126.822.197-2.4734.2180.66
2020-11-1225.262.356-5.8177.5690.71
2020-11-1326.192.4623.6824.8690.74
2020-11-1625.952.540-0.9163.5890.76
2020-11-1727.872.7307.3998.2080.82
2020-11-1831.963.26914.67520.2370.98
2020-11-1929.673.460-7.1657.6971.04
2020-11-2029.523.644-0.5067.4821.09
2020-11-2329.133.806-1.3216.6731.14
2020-11-2428.483.921-2.2314.8751.18
2020-11-2529.274.1652.7749.9721.25
2020-11-2628.594.317-2.3236.3891.30
2020-11-2726.974.468-5.6666.7161.34
2020-11-3027.034.5340.2222.9291.36
2020-12-0127.284.5880.9252.4051.38
2020-12-0226.74.657-2.1263.0791.40
2020-12-0326.324.717-1.4232.7341.42
2020-12-0426.84.7701.8242.3561.43
2020-12-0726.894.8110.3361.8661.44
2020-12-0826.314.872-2.1572.7521.46
2020-12-0925.544.966-2.9274.4471.49
2020-12-1025.85.0621.0184.4641.52
2020-12-1125.225.165-2.2484.8841.55
2020-12-1425.095.204-0.5151.8641.56
2020-12-1525.255.2470.6382.0331.57
2020-12-1624.45.326-3.3663.9211.60
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎