散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

海尔生物融券券源 海尔生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神州细胞-U 安集科技 键凯科技 德马科技 中国铁建 中信证券 欧普照明 康希诺-U 传音控股 天准科技

海尔生物融券券源 海尔生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-10-2529.820000
2019-10-2530.290.4071.57616.1300.12
2019-10-2838.731.62529.87937.7260.49
2019-10-2934.572.131-10.74117.5570.64
2019-10-3030.322.466-12.29413.2770.74
2019-10-3129.812.791-1.68213.0940.84
2019-11-0129.132.968-2.2817.2790.89
2019-11-0429.473.0801.1674.5660.92
2019-11-0527.423.230-6.9566.5490.97
2019-11-0626.493.337-3.3924.8501.00
2019-11-0726.913.4411.5864.6431.03
2019-11-0826.493.501-1.5612.7131.05
2019-11-1124.023.681-9.3249.0221.10
2019-11-1224.13.7370.3332.7481.12
2019-11-1325.063.9153.9838.5481.17
2019-11-1425.314.0090.9984.4691.20
2019-11-1524.914.082-1.5803.4771.22
2019-11-1824.34.178-2.4494.7771.25
2019-11-1925.94.3506.5847.9421.30
2019-11-2026.614.4922.7416.4091.35
2019-11-2126.424.585-0.7144.2471.38
2019-11-2225.474.709-3.5965.8291.41
2019-11-2527.374.9027.4608.4411.47
2019-11-2627.524.9810.5483.4711.49
2019-11-2727.215.081-1.1264.3971.52
2019-11-2828.125.2153.3445.7331.56
2019-11-2928.225.2950.3563.3781.59
2019-12-0227.465.409-2.6934.9961.62
2019-12-0325.885.536-5.7545.8631.66
2019-12-0425.725.589-0.6182.5121.68
2019-12-0525.795.6300.2721.9051.69
2019-12-0626.325.6952.0552.9471.71
2019-12-0926.765.7451.6722.2421.72
2019-12-1028.575.9586.7648.9311.79
2019-12-1127.846.055-2.5554.2001.82
2019-12-1228.316.1431.6883.7361.84
2019-12-1328.426.2250.3893.4621.87
2019-12-1628.436.2900.0352.7451.89
2019-12-1728.296.351-0.4922.5681.91
2019-12-1829.256.4583.3934.4191.94
2019-12-1928.846.532-1.4023.0771.96
2019-12-2028.066.640-2.7054.6121.99
2019-12-2327.236.738-2.9584.3122.02
2019-12-2427.66.7841.3592.0202.04
2019-12-2527.786.8360.6522.2102.05
2019-12-2628.946.9484.1764.6442.08
2019-12-2728.397.015-1.9002.8332.10
2019-12-3028.387.089-0.0353.1352.13
2019-12-3128.77.1451.1282.3612.14
2020-01-0229.097.2021.3592.3342.16
2020-01-0328.717.261-1.3062.4752.18
2020-01-0628.427.316-1.0102.3342.19
2020-01-0728.657.3650.8092.0412.21
2020-01-0827.827.426-2.8972.6182.23
2020-01-0928.597.4872.7682.5522.25
2020-01-1029.837.6334.3375.9112.29
2020-01-1330.127.7270.9723.7212.32
2020-01-1430.687.9411.8598.3672.38
2020-01-1531.788.0793.5855.2152.42
2020-01-1632.188.2101.2594.8772.46
2020-01-1733.68.3984.4136.7122.52
2020-01-2034.418.6192.4117.7082.59
2020-01-2132.838.856-4.5928.6602.66
2020-01-2232.749.076-0.2748.0722.72
2020-01-2332.029.280-2.1997.6362.78
2020-02-0331.449.901-1.81123.7042.97
2020-02-0433.6710.2937.09313.9953.09
2020-02-0539.1411.01216.24622.0373.30
2020-02-0637.8211.267-3.3738.0993.38
2020-02-0737.3211.475-1.3226.6633.44
2020-02-1036.6811.735-1.7158.5213.52
2020-02-1135.6811.921-2.7266.2703.58
2020-02-1236.5712.0442.4944.0363.61
2020-02-1336.7712.1810.5474.4573.65
2020-02-1435.6712.520-2.99211.3953.76
2020-02-1740.4112.95213.28812.8403.89
2020-02-1838.7213.267-4.1829.7503.98
2020-02-1937.5213.435-3.0995.3724.03
2020-02-2036.9213.609-1.5995.6504.08
2020-02-2136.8713.674-0.1352.1404.10
2020-02-2437.7513.7962.3873.8784.14
2020-02-2538.8914.0733.0208.5304.22
2020-02-2637.4914.278-3.6006.5834.28
2020-02-2736.6314.466-2.2946.1354.34
2020-02-2836.1914.772-1.20110.1564.43
2020-03-0237.4814.9653.5656.1904.49
2020-03-0337.9615.1481.2815.7904.54
2020-03-0437.3515.305-1.6075.0324.59
2020-03-0537.7215.4220.9913.7224.63
2020-03-0638.8215.6512.9167.0784.70
2020-03-0939.8815.9472.7318.9134.78
2020-03-1038.6216.139-3.1595.9684.84
2020-03-1138.4116.333-0.5446.0594.90
2020-03-1236.6216.494-4.6605.2854.95
2020-03-1334.8416.685-4.8616.5545.01
2020-03-1632.8117.021-5.82712.2855.11
2020-03-1731.5617.302-3.81010.6985.19
2020-03-1831.5717.4560.0325.8625.24
2020-03-1931.2417.629-1.0456.6525.29
2020-03-2031.6817.7451.4084.3855.32
2020-03-2329.217.910-7.8286.7875.37
2020-03-2429.9218.0602.4665.9935.42
2020-03-2531.3118.1484.6463.3765.44
2020-03-2632.2318.3142.9386.1965.49
2020-03-2731.7718.439-1.4274.7165.53
2020-03-3031.2218.558-1.7314.5645.57
2020-03-3130.6418.732-1.8586.8235.62
2020-04-0130.218.808-1.4363.0035.64
2020-04-0231.2418.9333.4444.8015.68
2020-04-0330.8218.996-1.3442.4655.70
2020-04-0731.8419.1033.3104.0235.73
2020-04-0832.9219.3043.3927.3495.79
2020-04-0933.419.3741.4582.4915.81
2020-04-1032.5419.510-2.5755.0305.85
2020-04-1332.6519.6100.3383.6885.88
2020-04-1433.8319.6873.6142.7265.91
2020-04-1534.8519.8653.0156.1195.96
2020-04-1634.8819.9450.0862.7555.98
2020-04-1734.4420.042-1.2613.3836.01
2020-04-2034.5820.1110.4072.4106.03
2020-04-2133.820.232-2.2564.2806.07
2020-04-2234.1220.3150.9472.9296.09
2020-04-2335.1520.5033.0196.4196.15
2020-04-2435.1920.6010.1143.3296.18
2020-04-2733.7220.778-4.1776.3096.23
2020-04-2832.5721.175-3.41014.6206.35
2020-04-2934.1421.3024.8204.4526.39
2020-04-3035.3421.4643.5155.5076.44
2020-05-0636.9721.6514.6126.0846.50
2020-05-0736.2921.745-1.8393.1116.52
2020-05-0836.7421.8091.2402.0676.54
2020-05-1136.421.943-0.9254.4376.58
2020-05-1238.0222.1504.4516.5116.64
2020-05-1339.8222.3574.7346.2606.71
2020-05-1439.8222.4570.0003.0146.74
2020-05-1539.8222.6150.0004.7466.78
2020-05-1840.5722.8251.8836.2286.85
2020-05-1943.2223.0336.5325.7686.91
2020-05-2041.5823.213-3.7955.1836.96
2020-05-2140.8123.393-1.8525.3157.02
2020-05-2240.1223.675-1.6918.4297.10
2020-05-2539.7723.783-0.8723.2407.13
2020-05-2643.8524.16810.25910.5367.25
2020-05-2742.4224.326-3.2614.4707.30
2020-05-2842.0524.550-0.8726.4127.37
2020-05-2942.1924.6510.3332.8547.40
2020-06-0143.2124.8772.4186.2817.46
2020-06-0243.625.1000.9036.1337.53
2020-06-0344.625.3472.2946.6517.60
2020-06-0444.7725.5040.3814.2157.65
2020-06-0544.1225.664-1.4524.3567.70
2020-06-0842.7925.852-3.0155.2587.76
2020-06-0942.8725.9530.1872.8287.79
2020-06-1043.9826.1092.5894.2697.83
2020-06-1142.8526.278-2.5694.7297.88
2020-06-1243.1526.4580.7005.0187.94
2020-06-1545.0826.6934.4736.2348.01
2020-06-1646.0526.8772.1524.8148.06
2020-06-1750.2527.4969.12114.7678.25
2020-06-1850.1527.782-0.1996.8468.33
2020-06-1950.7127.9711.1174.4678.39
2020-06-2251.8928.2032.3275.3648.46
2020-06-2354.9828.6035.9558.7308.58
2020-06-2453.4128.884-2.8566.3308.67
2020-06-2956.0529.1644.9435.9918.75
2020-06-3056.0629.2960.0182.8198.79
2020-07-015329.635-5.4587.6708.89
2020-07-025229.916-1.8876.4918.97
2020-07-0351.4330.138-1.0965.1929.04
2020-07-0652.2930.4151.6726.3399.12
2020-07-0755.9530.9546.99911.5709.29
2020-07-0856.9331.2511.7526.2569.38
2020-07-0957.8831.5631.6696.4829.47
2020-07-1059.131.8992.1086.8079.57
2020-07-1364.5132.3879.1549.0869.72
2020-07-1463.832.759-1.1016.9919.83
2020-07-1561.6633.052-3.3545.7059.92
2020-07-1657.1733.616-7.28211.83910.08
2020-07-1756.633.940-0.9976.87410.18
2020-07-2058.5934.1453.5164.18710.24
2020-07-2160.6534.3753.5164.55710.31
2020-07-2264.1734.9045.8049.89310.47
2020-07-2369.835.6298.77412.46710.69
2020-07-2465.7136.087-5.8608.35210.83
2020-07-2766.636.5081.3547.59410.95
2020-07-2870.8436.8636.3666.00611.06
2020-07-2977.3537.5939.19011.33511.28
2020-07-3075.5838.091-2.2887.89911.43
2020-07-3182.9539.1589.75115.44111.75
2020-08-0393.9840.29113.29714.46712.09
2020-08-0484.1441.649-10.47019.36612.49
2020-08-0584.1842.4830.04811.88512.74
2020-08-068042.951-4.9667.02112.89
2020-08-0778.5843.442-1.7757.50013.03
2020-08-1075.1843.903-4.3277.35613.17
2020-08-1173.4844.417-2.2618.40613.33
2020-08-1270.4744.911-4.0968.39713.47
2020-08-1368.2145.302-3.2076.88213.59
2020-08-1468.7445.5810.7774.88213.67
2020-08-1775.3346.3209.58711.76913.90
2020-08-1875.346.784-0.0407.39414.04
2020-08-1973.247.001-2.7893.55914.10
2020-08-2076.5647.5634.5908.79814.27
2020-08-2171.1847.926-7.0276.12614.38
2020-08-2472.3248.4751.6029.10414.54
2020-08-2569.2148.729-4.3004.41114.62
2020-08-266649.084-4.6386.45914.73
2020-08-2768.9849.5794.5158.60614.87
2020-08-2869.549.8220.7544.20414.95
2020-08-3168.650.010-1.2953.28115.00
2020-09-0169.7550.2351.6763.87815.07
2020-09-0269.550.476-0.3584.15815.14
2020-09-0370.4350.8401.3386.20115.25
2020-09-0468.1651.046-3.2233.62115.31
2020-09-0765.451.333-4.0495.26715.40
2020-09-0862.251.681-4.8936.71315.50
2020-09-0957.652.106-7.3958.85915.63
2020-09-1055.152.453-4.3407.55215.74
2020-09-1157.752.7564.7196.29815.83
2020-09-1459.6153.0283.3105.47715.91
2020-09-1561.6653.3563.4396.39216.01
2020-09-1661.6653.5660.0004.08716.07
2020-09-1763.7353.9993.3578.15816.20
2020-09-1864.454.2001.0513.73516.26
2020-09-2164.8854.3630.7453.01216.31
2020-09-2265.4354.6520.8485.30216.40
2020-09-2369.9655.0856.9237.42816.53
2020-09-2470.0655.3430.1434.41716.60
2020-09-2568.3255.649-2.4845.38116.69
2020-09-2866.9755.961-1.9765.59116.79
2020-09-2968.356.2941.9865.85316.89
2020-09-3070.0756.5742.5924.78816.97
2020-10-0970.1856.7690.1573.34017.03
2020-10-1269.156.960-1.5393.32017.09
2020-10-1369.4357.2690.4785.34017.18
2020-10-1466.6257.535-4.0474.78217.26
2020-10-1562.3157.932-6.4707.65517.38
2020-10-1662.5158.1750.3214.65417.45
2020-10-1961.6458.449-1.3925.34317.53
2020-10-2061.4258.597-0.3572.88817.58
2020-10-2162.5658.7911.8563.72817.64
2020-10-2260.2359.064-3.7245.43517.72
2020-10-2358.9959.278-2.0594.35017.78
2020-10-2661.4459.6284.1536.84917.89
2020-10-2764.0559.9564.2486.13617.99
2020-10-2866.8160.1884.3094.16918.06
2020-10-2968.6560.4952.7545.35818.15
2020-10-3066.760.757-2.8404.72018.23
2020-11-0268.6161.1312.8646.53718.34
2020-11-0372.4761.5435.6266.82118.46
2020-11-047361.6960.7312.52518.51
2020-11-0576.2162.0224.3975.13718.61
2020-11-067662.376-0.2765.57718.71
2020-11-0978.962.8253.8166.84218.85
2020-11-1078.9963.4760.1149.88619.04
2020-11-1178.964.033-0.1148.46919.21
2020-11-1279.1864.4620.3556.50219.34
2020-11-1379.864.7490.7834.31919.42
2020-11-1685.7565.4117.4569.26119.62
2020-11-1781.165.828-5.4236.16919.75
2020-11-1877.966.287-3.9467.07819.89
2020-11-1981.3366.7494.4036.80420.02
2020-11-2081.8766.9710.6643.25820.09
2020-11-2380.1767.288-2.0764.75120.19
2020-11-2477.4767.650-3.3685.60120.29
2020-11-2573.9868.038-4.5056.29920.41
2020-11-2672.9168.268-1.4463.78520.48
2020-11-2775.4168.5103.4293.85420.55
2020-11-3070.9468.799-5.9284.88020.64
2020-12-0172.669.0532.3404.20120.72
2020-12-0272.5569.220-0.0692.75520.77
2020-12-0374.5569.6462.7576.86420.89
2020-12-0476.3969.9322.4684.49420.98
2020-12-0773.4770.255-3.8225.27621.08
2020-12-0871.3470.499-2.8994.09721.15
2020-12-0969.3870.847-2.7476.02721.25
2020-12-1068.271.184-1.7015.92421.36
2020-12-1166.9471.490-1.8485.48421.45
2020-12-1467.3471.7730.5985.04921.53
2020-12-1568.1872.0161.2474.27721.60
2020-12-1670.9972.3614.1215.82321.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎