散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

先惠技术融券券源 先惠技术专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金山办公 致远互联 光大银行 睿创微纳 龙腾光电 南亚新材 康希诺-U 宏力达 普元信息 苑东生物

先惠技术融券券源 先惠技术专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-11880000
2020-08-1182.010.786-6.80711.5000.24
2020-08-1268.711.340-21.9209.6820.40
2020-08-1367.161.772-2.2567.7140.53
2020-08-1466.11.954-1.5783.3060.59
2020-08-1766.732.0860.9532.3750.63
2020-08-1865.152.273-2.3683.4470.68
2020-08-19622.564-4.8355.6330.77
2020-08-2059.82.743-3.5483.5810.82
2020-08-2161.032.9232.0573.5450.88
2020-08-2458.033.192-4.9165.5710.96
2020-08-2559.043.3631.7403.4641.01
2020-08-2659.913.5601.4743.9461.07
2020-08-2760.093.7720.3004.2401.13
2020-08-2860.584.0610.8155.7251.22
2020-08-3159.494.262-1.7994.0441.28
2020-09-0160.84.4912.2024.5221.35
2020-09-0259.844.663-1.5793.4541.40
2020-09-0358.454.798-2.3232.7741.44
2020-09-0458.454.9400.0002.9081.48
2020-09-0756.215.174-3.8324.9961.55
2020-09-0854.855.322-2.4193.2381.60
2020-09-0951.615.552-5.9075.3421.67
2020-09-1051.035.714-1.1243.8171.71
2020-09-1154.016.0325.8407.0741.81
2020-09-1453.96.177-0.2043.2221.85
2020-09-1554.676.3521.4293.8401.91
2020-09-1654.726.4300.0911.7011.93
2020-09-1765.667.55319.99320.5412.27
2020-09-1861.67.948-6.1837.6762.38
2020-09-2160.818.165-1.2824.2862.45
2020-09-2258.858.431-3.2235.4272.53
2020-09-2359.758.6221.5293.8402.59
2020-09-2461.419.0662.7788.6692.72
2020-09-2554.959.685-10.51913.5162.91
2020-09-2852.759.908-4.0045.0772.97
2020-09-2953.1210.1080.7014.5123.03
2020-09-305310.211-0.2262.3533.06
2020-10-0955.310.4004.3404.0943.12
2020-10-125810.6424.8825.0093.19
2020-10-1358.6910.8091.1903.4143.24
2020-10-1460.5711.1343.2036.4413.34
2020-10-1560.5611.376-0.0174.7883.41
2020-10-1661.911.6582.2135.4663.50
2020-10-1964.7911.9694.6695.7673.59
2020-10-2066.612.2532.7945.1093.68
2020-10-2166.7812.7960.2709.7603.84
2020-10-2270.3613.2545.3617.8173.98
2020-10-2370.9513.8310.8399.7504.15
2020-10-2677.3114.6628.96412.8964.40
2020-10-2777.1614.933-0.1944.2174.48
2020-10-2878.7515.2512.0614.8474.58
2020-10-2975.6915.712-3.8867.3144.71
2020-10-3074.2615.989-1.8894.4794.80
2020-11-028016.8087.73012.2815.04
2020-11-0380.817.2881.0007.1255.19
2020-11-0482.2117.7131.7456.2005.31
2020-11-0587.8518.4426.8609.9625.53
2020-11-0689.1718.8241.5035.1455.65
2020-11-098719.406-2.4348.0185.82
2020-11-108020.083-8.04610.1616.02
2020-11-1178.7720.459-1.5385.7256.14
2020-11-1277.7320.891-1.3206.6786.27
2020-11-1377.521.183-0.2964.5166.35
2020-11-1679.2121.8222.2069.6776.55
2020-11-1782.8122.4134.5458.5726.72
2020-11-1882.4222.814-0.4715.8336.84
2020-11-1987.7223.4416.4308.5787.03
2020-11-2087.5623.699-0.1823.5347.11
2020-11-2386.2223.971-1.5303.7927.19
2020-11-2481.724.675-5.24210.3347.40
2020-11-258125.095-0.8576.2187.53
2020-11-2680.8725.383-0.1604.2847.61
2020-11-2781.3525.6830.5944.4277.70
2020-11-308026.051-1.6595.5197.82
2020-12-0182.426.3503.0004.3507.90
2020-12-0277.726.851-5.7047.7318.06
2020-12-0375.627.429-2.7039.1898.23
2020-12-047527.788-0.7945.7418.34
2020-12-0772.828.061-2.9334.4938.42
2020-12-0872.7128.311-0.1244.1218.49
2020-12-0971.8628.564-1.1694.2368.57
2020-12-1069.6728.770-3.0483.5498.63
2020-12-1166.6529.166-4.3357.1348.75
2020-12-1464.0329.590-3.9317.9378.88
2020-12-1566.529.9713.8586.8728.99
2020-12-1665.4630.242-1.5644.9779.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎