路德环境融券券源 路德环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-22	30.1	0	0	0	0
2020-09-22	29.3	0.238	-2.658	9.767	0.07
2020-09-23	27.45	0.417	-8.804	7.807	0.13
2020-09-24	26.83	0.511	-2.259	4.189	0.15
2020-09-25	25.85	0.606	-3.653	4.435	0.18
2020-09-28	25.03	0.715	-3.172	5.222	0.21
2020-09-29	25.01	0.823	-0.080	5.194	0.25
2020-09-30	24.56	0.879	-1.799	2.719	0.26
2020-10-09	25.18	0.930	2.524	2.402	0.28
2020-10-12	25.59	0.960	1.628	1.430	0.29
2020-10-13	25.4	1.001	-0.742	1.915	0.30
2020-10-14	25.87	1.049	1.850	2.244	0.31
2020-10-15	25.29	1.110	-2.242	2.899	0.33
2020-10-16	25.27	1.143	-0.079	1.582	0.34
2020-10-19	24.81	1.195	-1.820	2.493	0.36
2020-10-20	25.14	1.237	1.330	2.015	0.37
2020-10-21	24.98	1.277	-0.636	1.909	0.38
2020-10-22	25.16	1.314	0.721	1.761	0.39
2020-10-23	24.44	1.377	-2.862	3.100	0.41
2020-10-26	24.53	1.415	0.368	1.841	0.42
2020-10-27	24.63	1.456	0.408	2.038	0.44
2020-10-28	24.68	1.496	0.203	1.908	0.45
2020-10-29	24.58	1.537	-0.405	2.026	0.46
2020-10-30	23.74	1.609	-3.417	3.621	0.48
2020-11-02	23.36	1.664	-1.601	2.822	0.50
2020-11-03	24.1	1.730	3.168	3.296	0.52
2020-11-04	23.93	1.762	-0.705	1.618	0.53
2020-11-05	24.12	1.792	0.794	1.463	0.54
2020-11-06	23.9	1.834	-0.912	2.114	0.55
2020-11-09	24.43	1.889	2.218	2.720	0.57
2020-11-10	24.36	1.921	-0.287	1.555	0.58
2020-11-11	24.49	1.959	0.534	1.888	0.59
2020-11-12	24.33	1.983	-0.653	1.184	0.59
2020-11-13	24.5	2.013	0.699	1.439	0.60
2020-11-16	24.58	2.037	0.327	1.184	0.61
2020-11-17	24.45	2.068	-0.529	1.546	0.62
2020-11-18	24.9	2.130	1.840	2.986	0.64
2020-11-19	25.01	2.158	0.442	1.325	0.65
2020-11-20	25.11	2.197	0.400	1.879	0.66
2020-11-23	24.81	2.228	-1.195	1.513	0.67
2020-11-24	24.6	2.251	-0.846	1.088	0.68
2020-11-25	24.51	2.282	-0.366	1.504	0.68
2020-11-26	24.2	2.310	-1.265	1.428	0.69
2020-11-27	24.25	2.334	0.207	1.157	0.70
2020-11-30	24.27	2.358	0.082	1.196	0.71
2020-12-01	24.35	2.375	0.330	0.824	0.71
2020-12-02	24.36	2.386	0.041	0.575	0.72
2020-12-03	24.26	2.401	-0.411	0.739	0.72
2020-12-04	24.16	2.416	-0.412	0.742	0.72
2020-12-07	23.99	2.433	-0.704	0.828	0.73
2020-12-08	23.63	2.467	-1.501	1.751	0.74
2020-12-09	23.36	2.507	-1.143	2.031	0.75
2020-12-10	23.41	2.545	0.214	1.969	0.76
2020-12-11	23.11	2.612	-1.282	3.460	0.78
2020-12-14	23.23	2.642	0.519	1.558	0.79
2020-12-15	23.04	2.667	-0.818	1.291	0.80
2020-12-16	22.44	2.729	-2.604	3.342	0.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎