散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

路德环境融券券源 路德环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佰仁医疗 顺络电子 博睿数据 心脉医疗 中国医药 浙海德曼 石头科技 华光新材 启明星辰 赛诺医疗

路德环境融券券源 路德环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2230.10000
2020-09-2229.30.238-2.6589.7670.07
2020-09-2327.450.417-8.8047.8070.13
2020-09-2426.830.511-2.2594.1890.15
2020-09-2525.850.606-3.6534.4350.18
2020-09-2825.030.715-3.1725.2220.21
2020-09-2925.010.823-0.0805.1940.25
2020-09-3024.560.879-1.7992.7190.26
2020-10-0925.180.9302.5242.4020.28
2020-10-1225.590.9601.6281.4300.29
2020-10-1325.41.001-0.7421.9150.30
2020-10-1425.871.0491.8502.2440.31
2020-10-1525.291.110-2.2422.8990.33
2020-10-1625.271.143-0.0791.5820.34
2020-10-1924.811.195-1.8202.4930.36
2020-10-2025.141.2371.3302.0150.37
2020-10-2124.981.277-0.6361.9090.38
2020-10-2225.161.3140.7211.7610.39
2020-10-2324.441.377-2.8623.1000.41
2020-10-2624.531.4150.3681.8410.42
2020-10-2724.631.4560.4082.0380.44
2020-10-2824.681.4960.2031.9080.45
2020-10-2924.581.537-0.4052.0260.46
2020-10-3023.741.609-3.4173.6210.48
2020-11-0223.361.664-1.6012.8220.50
2020-11-0324.11.7303.1683.2960.52
2020-11-0423.931.762-0.7051.6180.53
2020-11-0524.121.7920.7941.4630.54
2020-11-0623.91.834-0.9122.1140.55
2020-11-0924.431.8892.2182.7200.57
2020-11-1024.361.921-0.2871.5550.58
2020-11-1124.491.9590.5341.8880.59
2020-11-1224.331.983-0.6531.1840.59
2020-11-1324.52.0130.6991.4390.60
2020-11-1624.582.0370.3271.1840.61
2020-11-1724.452.068-0.5291.5460.62
2020-11-1824.92.1301.8402.9860.64
2020-11-1925.012.1580.4421.3250.65
2020-11-2025.112.1970.4001.8790.66
2020-11-2324.812.228-1.1951.5130.67
2020-11-2424.62.251-0.8461.0880.68
2020-11-2524.512.282-0.3661.5040.68
2020-11-2624.22.310-1.2651.4280.69
2020-11-2724.252.3340.2071.1570.70
2020-11-3024.272.3580.0821.1960.71
2020-12-0124.352.3750.3300.8240.71
2020-12-0224.362.3860.0410.5750.72
2020-12-0324.262.401-0.4110.7390.72
2020-12-0424.162.416-0.4120.7420.72
2020-12-0723.992.433-0.7040.8280.73
2020-12-0823.632.467-1.5011.7510.74
2020-12-0923.362.507-1.1432.0310.75
2020-12-1023.412.5450.2141.9690.76
2020-12-1123.112.612-1.2823.4600.78
2020-12-1423.232.6420.5191.5580.79
2020-12-1523.042.667-0.8181.2910.80
2020-12-1622.442.729-2.6043.3420.82
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎