散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

埃夫特-U融券券源 埃夫特-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
世华科技 华润微 德马科技 仕佳光子-U 阳泉煤业 中信特钢 先惠技术 科前生物 迪威尔 金博股份

埃夫特-U融券券源 埃夫特-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-1526.660000
2020-07-1530.980.77516.20430.0080.23
2020-07-1629.261.0689.75212.0410.32
2020-07-1722.311.579-23.75327.4780.47
2020-07-2020.11.775-9.90611.6990.53
2020-07-2120.791.9293.4338.8560.58
2020-07-2220.512.078-1.3478.7540.62
2020-07-2323.432.46914.23720.0390.74
2020-07-2420.762.625-11.3969.0060.79
2020-07-2719.582.803-5.68410.8860.84
2020-07-2820.592.9425.1588.1210.88
2020-07-2921.183.0722.8657.3820.92
2020-07-3020.833.150-1.6534.4850.95
2020-07-3120.733.223-0.4804.2250.97
2020-08-0321.643.3124.3904.9200.99
2020-08-0422.023.4581.7567.9481.04
2020-08-0521.513.537-2.3164.4051.06
2020-08-0621.033.634-2.2325.5321.09
2020-08-0720.153.720-4.1845.1361.12
2020-08-1020.393.7841.1913.7721.14
2020-08-1120.043.836-1.7173.0901.15
2020-08-1219.583.909-2.2954.4911.17
2020-08-1319.423.944-0.8172.1451.18
2020-08-1419.583.9840.8242.4721.20
2020-08-1719.984.0232.0432.3491.21
2020-08-1820.24.0731.1012.9531.22
2020-08-1919.394.144-4.0104.4061.24
2020-08-2018.654.207-3.8164.0741.26
2020-08-2118.654.2600.0003.3781.28
2020-08-2417.794.370-4.6117.3991.31
2020-08-2517.994.4401.1244.6661.33
2020-08-2617.064.526-5.1706.1151.36
2020-08-2717.114.6030.2935.3341.38
2020-08-2817.284.6470.9943.0981.39
2020-08-3117.164.682-0.6942.4311.40
2020-09-0117.284.7230.6992.8551.42
2020-09-0217.74.7772.4313.6461.43
2020-09-0317.214.838-2.7684.2941.45
2020-09-0417.074.876-0.8132.6151.46
2020-09-0717.054.927-0.1173.6321.48
2020-09-0816.554.974-2.9333.4021.49
2020-09-0915.655.038-5.4384.8941.51
2020-09-1014.565.174-6.96511.1821.55
2020-09-1114.695.2320.8934.7391.57
2020-09-14155.2772.1103.6081.58
2020-09-15155.3080.0002.4671.59
2020-09-1615.35.3432.0002.8001.60
2020-09-1717.595.64914.96720.8501.69
2020-09-1816.865.716-4.1504.7751.71
2020-09-2116.965.7610.5933.2031.73
2020-09-2216.845.807-0.7083.2431.74
2020-09-2317.165.8631.9003.9191.76
2020-09-2416.295.933-5.0705.1861.78
2020-09-2515.75.989-3.6224.2361.80
2020-09-2815.356.056-2.2295.2871.82
2020-09-2915.736.1032.4763.5831.83
2020-09-3015.46.143-2.0983.1151.84
2020-10-0915.886.1703.1172.0131.85
2020-10-1216.426.2193.4013.5891.87
2020-10-1316.886.3132.8016.6991.89
2020-10-1416.486.357-2.3703.1991.91
2020-10-1516.246.416-1.4564.3691.92
2020-10-1616.276.4380.1851.6011.93
2020-10-1916.346.4810.4303.1961.94
2020-10-2016.876.5413.2444.2231.96
2020-10-2116.646.591-1.3633.6161.98
2020-10-2216.246.623-2.4042.3441.99
2020-10-2315.786.690-2.8335.1112.01
2020-10-2615.416.731-2.3453.2322.02
2020-10-2715.736.7822.0773.8292.03
2020-10-2815.396.833-2.1614.0052.05
2020-10-2915.076.856-2.0791.8192.06
2020-10-3014.416.912-4.3804.6452.07
2020-11-0214.97.0463.40010.8262.11
2020-11-0315.197.1001.9464.2952.13
2020-11-04157.142-1.2513.3572.14
2020-11-0515.267.1651.7331.8002.15
2020-11-0614.967.213-1.9663.8012.16
2020-11-0915.427.2683.0754.3452.18
2020-11-1015.357.307-0.4542.9832.19
2020-11-1115.167.344-1.2382.9972.20
2020-11-1214.997.371-1.1212.1112.21
2020-11-1315.17.4010.7342.4022.22
2020-11-1615.457.4342.3182.5832.23
2020-11-1715.667.4911.3594.3372.25
2020-11-1815.717.5340.3193.3212.26
2020-11-1915.717.5780.0003.3742.27
2020-11-2015.547.623-1.0823.4372.29
2020-11-2315.77.6601.0302.8312.30
2020-11-2415.877.6951.0832.6752.31
2020-11-2515.587.730-1.8272.6472.32
2020-11-2615.187.770-2.5673.1452.33
2020-11-2714.937.805-1.6472.8332.34
2020-11-30157.8260.4691.6742.35
2020-12-0115.147.8480.9331.7332.35
2020-12-0215.097.865-0.3301.3872.36
2020-12-0315.047.880-0.3311.1932.36
2020-12-0414.747.911-1.9952.5272.37
2020-12-0714.677.930-0.4751.5602.38
2020-12-0814.757.9500.5451.6362.39
2020-12-0914.387.984-2.5082.7802.40
2020-12-1014.338.012-0.3482.3642.40
2020-12-1114.088.048-1.7453.0702.41
2020-12-1413.928.075-1.1362.3442.42
2020-12-1513.658.121-1.9404.0232.44
2020-12-1613.218.163-3.2233.8832.45
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎