散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

石头科技融券券源 石头科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金宏气体 今世缘 金科环境 嘉必优 广大特材 安克创新 航发动力 华特气体 海越能源 安克创新

石头科技融券券源 石头科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-214680000
2020-02-21498.18.0586.43219.4122.42
2020-02-2446011.086-1.7097.9003.33
2020-02-25466.9914.6341.5209.1174.39
2020-02-26441.0116.759-5.5635.7825.03
2020-02-27416.1619.063-5.6356.6445.72
2020-02-2843122.3863.5669.2516.72
2020-03-02441.6324.5762.4665.9517.37
2020-03-03430.126.281-2.6114.7577.88
2020-03-04419.5227.256-2.4602.7888.18
2020-03-05433.2328.7463.2684.1298.62
2020-03-06456.0332.4265.2639.6839.73
2020-03-09436.8833.485-4.1992.90810.05
2020-03-10445.6335.6762.0035.90110.70
2020-03-1142937.111-3.7324.01511.13
2020-03-12414.5938.028-3.3592.65311.41
2020-03-13402.540.037-2.9165.99112.01
2020-03-16372.9742.777-7.3378.81512.83
2020-03-17363.9245.755-2.4269.81813.73
2020-03-18346.547.702-4.7876.74314.31
2020-03-1934649.333-0.1445.65914.80
2020-03-20349.1950.0900.9222.59815.03
2020-03-23324.1651.206-7.1684.13215.36
2020-03-24330.0952.7211.8295.50715.82
2020-03-25343.754.2044.1235.18016.26
2020-03-26333.255.057-3.0553.07016.52
2020-03-27327.8356.334-1.6124.67616.90
2020-03-3034258.9754.3229.26717.69
2020-03-31343.559.6970.4392.52017.91
2020-04-01338.1260.797-1.5663.90418.24
2020-04-02346.562.0452.4784.32418.61
2020-04-0333662.827-3.0302.79118.85
2020-04-0733863.4630.5952.25919.04
2020-04-08331.5963.871-1.8961.47619.16
2020-04-09333.964.2630.6971.41119.28
2020-04-10320.665.544-3.9834.79219.66
2020-04-1331866.427-0.8113.33119.93
2020-04-14326.6467.3422.7173.36520.20
2020-04-15329.4468.2410.8573.27320.47
2020-04-1632968.961-0.1342.62620.69
2020-04-17329.0269.6570.0062.53820.90
2020-04-20320.5870.462-2.5653.01521.14
2020-04-21317.270.910-1.0541.69421.27
2020-04-22324.771.9972.3644.02021.60
2020-04-23347.2274.5736.9368.90122.37
2020-04-24364.5776.8744.9977.57423.06
2020-04-27358.1878.254-1.7534.62523.48
2020-04-28337.3481.048-5.8189.93924.31
2020-04-29337.3882.5710.0125.41624.77
2020-04-3037486.08110.85411.26325.82
2020-05-06382.787.7782.3265.31826.33
2020-05-07366.5889.032-4.2124.10826.71
2020-05-08372.789.6151.6691.87726.88
2020-05-11363.3790.696-2.5033.56927.21
2020-05-12355.9992.214-2.0315.11627.66
2020-05-13370.9293.8614.1945.32928.16
2020-05-14372.5994.3800.4501.67228.31
2020-05-15374.6295.1920.5452.60328.56
2020-05-18362.9896.909-3.1075.67529.07
2020-05-19380.798.6274.8825.41629.59
2020-05-20390.2100.2392.4954.95730.07
2020-05-21385.99101.777-1.0794.78230.53
2020-05-22378.08103.810-2.0496.45131.14
2020-05-25375.3104.895-0.7353.47031.47
2020-05-26397.62106.5055.9474.86031.95
2020-05-27386.43107.856-2.8144.19232.36
2020-05-28381.38109.199-1.3074.22632.76
2020-05-29391.5110.6072.6544.31633.18
2020-06-01403.79111.8863.1393.80133.57
2020-06-02403.78112.616-0.0022.17233.78
2020-06-03398113.858-1.4313.74534.16
2020-06-04402.39114.7261.1032.58834.42
2020-06-05390.8115.693-2.8802.97034.71
2020-06-08375.55117.391-3.9025.42535.22
2020-06-09375.6118.4080.0133.24935.52
2020-06-10372.05119.369-0.9453.09935.81
2020-06-11369.68120.097-0.6372.36536.03
2020-06-12365120.803-1.2662.32136.24
2020-06-15368.98122.1311.0904.31836.64
2020-06-16373.48123.0481.2202.94636.91
2020-06-17371.8123.688-0.4502.06737.11
2020-06-18373.88124.1480.5591.47737.24
2020-06-19381.9125.1872.1453.26337.56
2020-06-22373.47126.490-2.2074.18737.95
2020-06-23369.77127.081-0.9911.92038.12
2020-06-24374.69127.9281.3312.71038.38
2020-06-29366.99128.745-2.0552.67238.62
2020-06-30374.9129.6292.1552.83138.89
2020-07-01403.67131.8547.6746.61539.56
2020-07-02404.5132.5940.2062.19539.78
2020-07-03398.11134.029-1.5804.32640.21
2020-07-06415136.4954.2437.12940.95
2020-07-07435139.5374.8198.39341.86
2020-07-08441141.0751.3794.18442.32
2020-07-09452.2142.7572.5404.46542.83
2020-07-10438144.355-3.1404.37643.31
2020-07-13440.36145.3580.5392.73543.61
2020-07-14433147.160-1.6714.99444.15
2020-07-15414.15149.878-4.3537.87544.96
2020-07-16386.05152.615-6.7858.50745.78
2020-07-17380.08154.172-1.5464.91646.25
2020-07-20406.31157.0166.9018.39847.10
2020-07-21406.3157.856-0.0022.48347.36
2020-07-22404158.768-0.5662.70747.63
2020-07-23400160.294-0.9904.57948.09
2020-07-24377.2161.945-5.7005.25048.58
2020-07-27382.23163.0021.3343.31948.90
2020-07-28384.54163.6500.6042.02249.09
2020-07-29397.07165.3803.2585.23049.61
2020-07-30392166.433-1.2773.22449.93
2020-07-31391.4167.297-0.1532.64850.19
2020-08-03398169.1931.6865.71550.76
2020-08-04399170.1020.2512.73451.03
2020-08-05418.5172.6634.8877.34651.80
2020-08-06421.35173.4110.6812.12952.02
2020-08-07404.67174.880-3.9594.35552.46
2020-08-10397.93176.368-1.6664.48852.91
2020-08-11417.55178.7504.9316.84553.62
2020-08-12424.11180.0411.5713.65254.01
2020-08-13440182.3753.7476.36654.71
2020-08-14433.8183.557-1.4093.27055.07
2020-08-17419.49185.887-3.2996.66455.77
2020-08-18421.48186.9750.4743.09956.09
2020-08-19408.48188.184-3.0843.55256.46
2020-08-20408.83189.2420.0863.10456.77
2020-08-21411.18191.3250.5756.08157.40
2020-08-24427.97193.6334.0836.47258.09
2020-08-25417.9194.841-2.3533.46858.45
2020-08-26401.6196.556-3.9005.12358.97
2020-08-27402.79197.4990.2962.81159.25
2020-08-28398.02198.083-1.1841.76059.42
2020-08-31465203.01116.82812.71860.90
2020-09-01485205.4284.3015.97861.63
2020-09-02493.98207.8151.8525.80062.34
2020-09-03491.93209.557-0.4154.24962.87
2020-09-04491.73211.055-0.0413.65563.32
2020-09-07490.77213.199-0.1955.24363.96
2020-09-08507.8215.8183.4706.19064.75
2020-09-09502218.122-1.1425.50665.44
2020-09-10498.3220.385-0.7375.45066.12
2020-09-11513222.4442.9504.81666.73
2020-09-14528.22224.0242.9673.58967.21
2020-09-15509226.642-3.6396.17267.99
2020-09-16544.98230.1217.0697.66269.04
2020-09-17548.99231.8400.7363.75869.55
2020-09-18590.99236.7767.65010.02271.03
2020-09-21594239.0630.5094.61971.72
2020-09-22588.2241.179-0.9764.31872.35
2020-09-23599243.8951.8365.44073.17
2020-09-24582.63246.298-2.7334.94873.89
2020-09-25578.78247.640-0.6612.78274.29
2020-09-28561.9250.313-2.9165.71075.09
2020-09-29597.56254.4606.3468.32776.34
2020-09-30599.4256.7140.3084.51277.01
2020-10-09612.5258.4202.1863.34377.53
2020-10-12613259.9780.0823.05077.99
2020-10-13635.02265.3883.59210.22379.62
2020-10-14674.66270.1386.2428.44981.04
2020-10-15672.86273.010-0.2675.12381.90
2020-10-16666.01275.206-1.0183.95682.56
2020-10-19680.1278.4382.1165.70383.53
2020-10-20678.86280.896-0.1824.34584.27
2020-10-21684.6283.0690.8463.80984.92
2020-10-22676285.488-1.2564.29485.65
2020-10-23600.24294.663-11.20718.34288.40
2020-10-26652.96300.6468.78310.99690.19
2020-10-27634.05307.332-2.89612.65392.20
2020-10-28664.98311.6994.8787.88193.51
2020-10-29676.65314.8181.7555.53194.45
2020-10-30811.98320.91620.0009.01296.27
2020-11-02849.97325.2634.6796.13897.58
2020-11-03831.99329.301-2.1155.82498.79
2020-11-04857.05333.4223.0125.769100.03
2020-11-05867336.8781.1614.784101.06
2020-11-06892340.7362.8845.190102.22
2020-11-09883.23345.924-0.9837.048103.78
2020-11-10868.5351.799-1.6688.118105.54
2020-11-11850.41358.156-2.0838.969107.45
2020-11-12848.3363.309-0.2487.289108.99
2020-11-13867.89366.5482.3094.480109.96
2020-11-16843.02369.503-2.8664.206110.85
2020-11-17827.68373.316-1.8205.529111.99
2020-11-18779.48379.359-5.8249.302113.81
2020-11-19810.18384.9883.9398.338115.50
2020-11-20835388.3203.0644.789116.50
2020-11-23799.47392.239-4.2555.883117.67
2020-11-24818396.0742.3185.625118.82
2020-11-25784399.618-4.1565.425119.89
2020-11-26784403.6160.0006.119121.08
2020-11-27781.86405.686-0.2733.177121.71
2020-11-30792.41408.7291.3494.608122.62
2020-12-01860.59416.2408.60410.473124.87
2020-12-02879.97419.4592.2524.390125.84
2020-12-03854.74422.944-2.8674.892126.88
2020-12-04888427.6193.8916.318128.29
2020-12-07903.51430.6711.7474.054129.20
2020-12-08921.36434.0701.9764.427130.22
2020-12-09923436.9080.1783.689131.07
2020-12-10951.98440.5013.1404.529132.15
2020-12-11929.33445.626-2.3796.618133.69
2020-12-14976.41450.1555.0665.566135.05
2020-12-15979.22451.9400.2882.188135.58
2020-12-161018.03457.8923.9637.016137.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎