散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

百奥泰-U融券券源 百奥泰-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
键凯科技 晶丰明源 莱伯泰科 贵州百灵 华泰证券 交控科技 城投控股 中信特钢 热景生物 天合光能

百奥泰-U融券券源 百奥泰-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-21600000
2020-02-2160.21.5890.33331.6670.48
2020-02-2460.92.1031.50010.1330.63
2020-02-2562.012.4201.8236.1410.73
2020-02-2656.252.940-9.28911.0790.88
2020-02-2751.953.310-7.6448.5510.99
2020-02-2850.953.676-1.9258.6241.10
2020-03-0253.754.0195.4967.6551.21
2020-03-0353.364.255-0.7265.3211.28
2020-03-04625.41016.19222.3391.62
2020-03-0561.585.805-0.6777.7101.74
2020-03-0661.786.1650.3256.9831.85
2020-03-0962.886.6441.7819.1451.99
2020-03-1058.327.202-7.25211.4822.16
2020-03-1157.017.494-2.2466.1392.25
2020-03-1254.287.820-4.7897.2272.35
2020-03-1352.048.066-4.1275.6562.42
2020-03-1651.698.339-0.6736.3412.50
2020-03-1752.38.6631.1807.4482.60
2020-03-1850.398.947-3.6526.7502.68
2020-03-1952.59.1814.1875.3582.75
2020-03-2053.559.3432.0003.6192.80
2020-03-2350.449.562-5.8085.2102.87
2020-03-2451.59.8162.1025.9282.94
2020-03-2552.239.9121.4172.1942.97
2020-03-2650.610.025-3.1212.6803.01
2020-03-2748.7510.242-3.6565.3563.07
2020-03-3045.3510.427-6.9744.8823.13
2020-03-3144.3510.652-2.2056.0863.20
2020-04-0143.8810.775-1.0603.3603.23
2020-04-0246.2111.0155.3106.2443.30
2020-04-0347.0211.1671.7533.8743.35
2020-04-0747.0811.2380.1281.8083.37
2020-04-0847.4711.4270.8284.7793.43
2020-04-0947.9911.5191.0952.2963.46
2020-04-1043.5511.881-9.2529.9813.56
2020-04-1341.8212.020-3.9723.9953.61
2020-04-1442.3312.1301.2203.1093.64
2020-04-1542.9212.3101.3945.0323.69
2020-04-1644.212.5132.9825.5223.75
2020-04-1743.1812.637-2.3083.4393.79
2020-04-2042.9912.729-0.4402.5713.82
2020-04-2143.0112.8330.0472.9083.85
2020-04-2244.2513.0102.8834.7903.90
2020-04-2344.3813.1310.2943.2773.94
2020-04-2443.3513.261-2.3213.6053.98
2020-04-2742.6913.343-1.5222.3074.00
2020-04-2843.6813.5872.3196.6994.08
2020-04-2943.6813.6810.0002.5874.10
2020-04-3045.0313.8783.0915.2434.16
2020-05-0647.5114.0665.5074.7524.22
2020-05-0747.514.225-0.0213.9994.27
2020-05-0848.0514.3371.1582.8004.30
2020-05-1148.3214.5100.5624.3084.35
2020-05-1249.114.7061.6144.7814.41
2020-05-1351.1515.0274.1757.5364.51
2020-05-1449.7115.172-2.8153.5004.55
2020-05-1550.1815.2980.9453.0184.59
2020-05-1848.615.426-3.1493.1694.63
2020-05-1950.4515.6313.8074.8774.69
2020-05-2048.615.825-3.6674.7774.75
2020-05-215116.2074.9388.9924.86
2020-05-2249.5116.424-2.9225.2554.93
2020-05-2547.9616.585-3.1314.0404.98
2020-05-2649.2816.7172.7523.2115.02
2020-05-2748.7516.831-1.0752.8005.05
2020-05-2850.1517.1282.8727.1185.14
2020-05-2951.617.4312.8917.0395.23
2020-06-0152.817.5662.3263.0625.27
2020-06-0251.4717.703-2.5193.2015.31
2020-06-0351.9817.8920.9914.3715.37
2020-06-0451.5418.015-0.8462.8475.40
2020-06-0551.7918.1310.4852.6975.44
2020-06-0853.2118.4212.7426.5265.53
2020-06-0954.4218.5922.2743.7775.58
2020-06-1055.0818.7431.2133.2895.62
2020-06-1157.519.1594.3948.6785.75
2020-06-1260.2119.5744.7138.2785.87
2020-06-1561.919.9302.8076.9095.98
2020-06-1661.4720.220-0.6955.6546.07
2020-06-1760.620.631-1.4158.1346.19
2020-06-185620.991-7.5917.7236.30
2020-06-1956.221.1510.3573.4116.35
2020-06-2256.9821.3371.3883.9156.40
2020-06-2357.1321.5260.2633.9666.46
2020-06-2457.1621.6810.0533.2566.50
2020-06-2959.2921.8993.7264.4266.57
2020-06-3059.2822.055-0.0173.1546.62
2020-07-0158.1922.273-1.8394.4876.68
2020-07-0257.6822.364-0.8761.8906.71
2020-07-0358.6322.4961.6472.7056.75
2020-07-0659.6222.6771.6893.6506.80
2020-07-0760.0322.9260.6884.9656.88
2020-07-0859.8223.083-0.3503.1656.92
2020-07-0962.7923.4584.9657.1557.04
2020-07-1067.623.9607.6608.9197.19
2020-07-1371.924.6476.36111.4647.39
2020-07-1469.324.984-3.6165.8417.50
2020-07-1565.7825.631-5.07911.8047.69
2020-07-166026.170-8.78710.7637.85
2020-07-1758.526.534-2.5007.4837.96
2020-07-2058.126.835-0.6846.2058.05
2020-07-215926.9961.5493.2878.10
2020-07-2259.7527.2131.2714.3568.16
2020-07-2359.3827.469-0.6195.1728.24
2020-07-2453.227.869-10.4089.0108.36
2020-07-2754.8528.1053.1025.1698.43
2020-07-2855.328.2640.8203.4468.48
2020-07-2958.9628.6386.6187.6138.59
2020-07-3058.128.903-1.4595.4788.67
2020-07-3158.6929.0811.0153.6498.72
2020-08-0359.4829.2671.3463.7498.78
2020-08-0458.4129.507-1.7994.9268.85
2020-08-0558.329.668-0.1883.3218.90
2020-08-0656.7129.860-2.7274.0488.96
2020-08-075530.158-3.0156.5079.05
2020-08-1054.4930.268-0.9272.4189.08
2020-08-1154.8130.5020.5875.1399.15
2020-08-1253.1530.730-3.0295.1279.22
2020-08-1352.7830.843-0.6962.5789.25
2020-08-1452.3930.993-0.7393.4299.30
2020-08-1753.1331.1211.4122.9019.34
2020-08-1853.1131.214-0.0382.0899.36
2020-08-1952.5831.284-0.9981.6199.39
2020-08-2049.6731.534-5.5346.0299.46
2020-08-2147.931.706-3.5644.3089.51
2020-08-2449.2832.0322.8817.9339.61
2020-08-2550.9932.3133.4706.6159.69
2020-08-2648.932.557-4.0996.0019.77
2020-08-2749.0232.7070.2453.6619.81
2020-08-2848.3632.834-1.3463.1629.85
2020-08-3148.4232.9400.1242.6269.88
2020-09-0148.9633.0281.1152.1489.91
2020-09-0249.6833.1701.4713.4319.95
2020-09-0349.1433.313-1.0873.4829.99
2020-09-0448.9933.402-0.3052.19810.02
2020-09-0747.133.606-3.8585.18510.08
2020-09-0846.4533.728-1.3803.14210.12
2020-09-0944.8833.893-3.3804.41310.17
2020-09-1044.3934.034-1.0923.81010.21
2020-09-1145.1634.1331.7352.63610.24
2020-09-1445.9734.2181.7942.21410.27
2020-09-1546.2334.3060.5662.28410.29
2020-09-1645.7834.396-0.9732.37910.32
2020-09-1747.6334.6334.0415.96310.39
2020-09-1848.3234.7471.4492.83410.42
2020-09-2147.5834.853-1.5312.67010.46
2020-09-2246.2235.007-2.8583.99310.50
2020-09-2346.6935.1251.0173.02910.54
2020-09-2445.2235.278-3.1484.06910.58
2020-09-2544.7335.390-1.0843.00810.62
2020-09-2843.7335.511-2.2363.33110.65
2020-09-2943.7635.5990.0692.40110.68
2020-09-3044.5335.6801.7602.19410.70
2020-10-0945.0735.7201.2131.05510.72
2020-10-1245.8735.7881.7751.77510.74
2020-10-1346.1735.8670.6542.04910.76
2020-10-1445.4535.959-1.5592.42610.79
2020-10-1545.5936.0420.3082.20010.81
2020-10-1644.9236.120-1.4702.08410.84
2020-10-1944.536.196-0.9352.04810.86
2020-10-2044.2836.259-0.4941.70810.88
2020-10-2143.836.349-1.0842.46210.90
2020-10-2243.3336.417-1.0731.87210.93
2020-10-2342.4236.534-2.1003.32310.96
2020-10-2642.4336.6180.0242.35710.99
2020-10-2742.5936.6840.3771.86211.01
2020-10-2841.6136.782-2.3012.84111.03
2020-10-2941.0936.827-1.2501.29811.05
2020-10-304136.975-0.2194.33211.09
2020-11-0238.9937.186-4.9026.51211.16
2020-11-0339.537.2791.3082.82111.18
2020-11-0438.6537.384-2.1523.26611.22
2020-11-0539.0437.4621.0092.38011.24
2020-11-0638.5937.570-1.1533.38111.27
2020-11-0939.937.6703.3953.00611.30
2020-11-1039.7937.743-0.2762.18011.32
2020-11-1140.4537.9211.6595.30311.38
2020-11-1240.2838.018-0.4202.86811.41
2020-11-1339.7238.109-1.3902.75611.43
2020-11-1639.8638.1800.3522.14011.45
2020-11-1739.1138.298-1.8823.61311.49
2020-11-1839.2638.3290.3840.97211.50
2020-11-1938.4838.474-1.9874.50811.54
2020-11-2036.938.592-4.1063.84611.58
2020-11-2337.738.7242.1684.20111.62
2020-11-2436.938.791-2.1222.17511.64
2020-11-2535.6438.921-3.4154.36311.68
2020-11-2636.3839.0562.0764.46111.72
2020-11-2736.939.2171.4295.22311.76
2020-11-3037.139.3200.5423.33311.80
2020-12-0137.2639.3840.4312.07511.82
2020-12-0237.1439.441-0.3221.85211.83
2020-12-0337.5339.5581.0503.71611.87
2020-12-0437.3439.618-0.5061.94511.89
2020-12-0736.2439.717-2.9463.26711.92
2020-12-0835.8139.804-1.1872.92511.94
2020-12-0934.2139.936-4.4684.63611.98
2020-12-1033.5340.026-1.9883.21512.01
2020-12-1132.9240.103-1.8192.80312.03
2020-12-1433.2540.1821.0022.85512.05
2020-12-1534.2940.3453.1285.71412.10
2020-12-1633.5140.423-2.2752.77012.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎