万德斯融券券源 万德斯专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-01-14	44.56	0	0	0	0
2020-01-14	50.69	0.764	13.757	18.088	0.23
2020-01-15	48.3	1.055	8.393	7.226	0.32
2020-01-16	51.67	1.893	6.977	19.462	0.57
2020-01-17	52.56	2.307	1.722	9.445	0.69
2020-01-20	52.16	2.662	-0.761	8.181	0.80
2020-01-21	49.68	2.940	-4.755	6.710	0.88
2020-01-22	50.72	3.263	2.093	7.649	0.98
2020-01-23	47.22	3.529	-6.901	6.763	1.06
2020-02-03	37.69	3.687	-20.182	5.019	1.11
2020-02-04	42.61	4.172	13.054	13.664	1.25
2020-02-05	44.61	4.591	4.694	11.265	1.38
2020-02-06	50.93	5.250	14.167	15.535	1.58
2020-02-07	53.46	5.674	4.968	9.503	1.70
2020-02-10	52.29	6.110	-2.189	10.007	1.83
2020-02-11	48.29	6.371	-7.650	6.483	1.91
2020-02-12	49.86	6.544	3.251	4.162	1.96
2020-02-13	51.23	6.848	2.748	7.120	2.05
2020-02-14	50.32	7.042	-1.776	4.626	2.11
2020-02-17	52.36	7.265	4.054	5.127	2.18
2020-02-18	52.77	7.401	0.783	3.094	2.22
2020-02-19	52.55	7.747	-0.417	7.883	2.32
2020-02-20	51.62	7.939	-1.770	4.472	2.38
2020-02-21	50.14	8.072	-2.867	3.196	2.42
2020-02-24	50.68	8.159	1.077	2.054	2.45
2020-02-25	49.83	8.320	-1.677	3.867	2.50
2020-02-26	46.76	8.570	-6.161	6.422	2.57
2020-02-27	46.37	8.705	-0.834	3.486	2.61
2020-02-28	42.86	8.917	-7.570	5.931	2.67
2020-03-02	46.81	9.251	9.216	8.563	2.78
2020-03-03	47.44	9.401	1.346	3.803	2.82
2020-03-04	50.14	9.727	5.691	7.799	2.92
2020-03-05	48.76	9.887	-2.752	3.949	2.97
2020-03-06	47.37	9.969	-2.851	2.071	2.99
2020-03-09	45.26	10.084	-4.454	3.061	3.03
2020-03-10	46.53	10.307	2.806	5.745	3.09
2020-03-11	45.94	10.457	-1.268	3.911	3.14
2020-03-12	44.97	10.607	-2.111	4.005	3.18
2020-03-13	44.31	10.895	-1.468	7.805	3.27
2020-03-16	42.44	11.138	-4.220	6.861	3.34
2020-03-17	42.56	11.359	0.283	6.244	3.41
2020-03-18	41.56	11.529	-2.350	4.887	3.46
2020-03-19	41.56	11.677	0.000	4.283	3.50
2020-03-20	41.78	11.801	0.529	3.561	3.54
2020-03-23	39.27	11.972	-6.008	5.242	3.59
2020-03-24	40.14	12.133	2.215	4.787	3.64
2020-03-25	40.77	12.206	1.570	2.167	3.66
2020-03-26	39.96	12.276	-1.987	2.085	3.68
2020-03-27	39.61	12.377	-0.876	3.078	3.71
2020-03-30	38.55	12.505	-2.676	3.964	3.75
2020-03-31	38.29	12.582	-0.674	2.412	3.77
2020-04-01	38.4	12.654	0.287	2.272	3.80
2020-04-02	39.66	12.794	3.281	4.219	3.84
2020-04-03	39.36	12.879	-0.756	2.597	3.86
2020-04-07	40.22	12.919	2.185	1.194	3.88
2020-04-08	40.17	12.956	-0.124	1.094	3.89
2020-04-09	40.12	12.998	-0.124	1.270	3.90
2020-04-10	38.67	13.127	-3.614	4.013	3.94
2020-04-13	39.09	13.217	1.086	2.767	3.97
2020-04-14	40.5	13.394	3.607	5.219	4.02
2020-04-15	40.25	13.466	-0.617	2.148	4.04
2020-04-16	40.26	13.527	0.025	1.814	4.06
2020-04-17	40.49	13.590	0.571	1.888	4.08
2020-04-20	40.35	13.636	-0.346	1.358	4.09
2020-04-21	39.16	13.742	-2.949	3.247	4.12
2020-04-22	39.51	13.813	0.894	2.171	4.14
2020-04-23	39.86	13.894	0.886	2.430	4.17
2020-04-24	40.54	14.007	1.706	3.337	4.20
2020-04-27	40.44	14.096	-0.247	2.639	4.23
2020-04-28	37.58	14.440	-7.072	11.004	4.33
2020-04-29	36.3	14.583	-3.406	4.710	4.37
2020-04-30	38.22	14.735	5.289	4.766	4.42
2020-05-06	40.46	15.028	5.861	8.713	4.51
2020-05-07	39.84	15.127	-1.532	2.966	4.54
2020-05-08	40.52	15.224	1.707	2.887	4.57
2020-05-11	40.54	15.303	0.049	2.345	4.59
2020-05-12	40.46	15.419	-0.197	3.429	4.63
2020-05-13	40.69	15.500	0.568	2.397	4.65
2020-05-14	40.59	15.612	-0.246	3.293	4.68
2020-05-15	40.37	15.657	-0.542	1.355	4.70
2020-05-18	38.78	15.820	-3.939	5.028	4.75
2020-05-19	39.23	15.878	1.160	1.779	4.76
2020-05-20	39.7	16.016	1.198	4.180	4.80
2020-05-21	39.11	16.144	-1.486	3.904	4.84
2020-05-22	37.69	16.320	-3.631	5.625	4.90
2020-05-25	37.53	16.409	-0.425	2.839	4.92
2020-05-26	38.72	16.516	3.171	3.331	4.95
2020-05-27	38.48	16.577	-0.620	1.885	4.97
2020-05-28	38.06	16.683	-1.091	3.352	5.00
2020-05-29	38.85	16.839	2.076	4.808	5.05
2020-06-01	40.47	16.985	4.170	4.324	5.10
2020-06-02	40.9	17.082	1.063	2.866	5.12
2020-06-03	43	17.333	5.134	6.993	5.20
2020-06-04	43.39	17.489	0.907	4.326	5.25
2020-06-05	43.28	17.592	-0.254	2.835	5.28
2020-06-08	42.35	17.716	-2.149	3.535	5.31
2020-06-09	41.97	17.806	-0.897	2.574	5.34
2020-06-10	42.29	17.880	0.762	2.097	5.36
2020-06-11	41.53	18.001	-1.797	3.500	5.40
2020-06-12	40.89	18.149	-1.541	4.334	5.44
2020-06-15	40.3	18.238	-1.443	2.641	5.47
2020-06-16	41.5	18.329	2.978	2.630	5.50
2020-06-17	43.01	18.508	3.639	5.012	5.55
2020-06-18	42.42	18.661	-1.372	4.301	5.60
2020-06-19	41.83	18.742	-1.391	2.334	5.62
2020-06-22	42.09	18.796	0.622	1.554	5.64
2020-06-23	41.26	18.894	-1.972	2.827	5.67
2020-06-24	41.21	18.958	-0.121	1.890	5.69
2020-06-29	39.78	19.070	-3.470	3.349	5.72
2020-06-30	40.53	19.164	1.885	2.790	5.75
2020-07-01	40.94	19.244	1.012	2.344	5.77
2020-07-02	42.51	19.443	3.835	5.618	5.83
2020-07-03	41.88	19.531	-1.482	2.541	5.86
2020-07-06	43.62	19.703	4.155	4.728	5.91
2020-07-07	44.5	19.844	2.017	3.806	5.95
2020-07-08	44.67	19.929	0.382	2.270	5.98
2020-07-09	45.6	20.122	2.082	5.082	6.04
2020-07-10	46.28	20.292	1.491	4.408	6.09
2020-07-13	47.5	20.444	2.636	3.846	6.13
2020-07-14	46.65	20.745	-1.789	7.747	6.22
2020-07-15	43.82	21.021	-6.066	7.546	6.31
2020-07-16	42.4	21.220	-3.241	5.637	6.37
2020-07-17	42.83	21.400	1.014	5.047	6.42
2020-07-20	43.78	21.570	2.218	4.646	6.47
2020-07-21	43.29	21.669	-1.119	2.764	6.50
2020-07-22	42.92	21.791	-0.855	3.396	6.54
2020-07-23	41.85	21.956	-2.493	4.730	6.59
2020-07-24	39.98	22.141	-4.468	5.568	6.64
2020-07-27	40.15	22.258	0.425	3.477	6.68
2020-07-28	40.25	22.335	0.249	2.291	6.70
2020-07-29	41.35	22.465	2.733	3.776	6.74
2020-07-30	40.83	22.537	-1.258	2.128	6.76
2020-07-31	41.26	22.635	1.053	2.841	6.79
2020-08-03	42.73	22.769	3.563	3.781	6.83
2020-08-04	41.98	22.899	-1.755	3.698	6.87
2020-08-05	42.5	22.974	1.239	2.120	6.89
2020-08-06	42.1	23.061	-0.941	2.494	6.92
2020-08-07	41.33	23.186	-1.829	3.610	6.96
2020-08-10	41.42	23.265	0.218	2.299	6.98
2020-08-11	40.61	23.433	-1.956	4.973	7.03
2020-08-12	40.22	23.517	-0.960	2.487	7.06
2020-08-13	41.14	23.639	2.287	3.555	7.09
2020-08-14	44.2	23.974	7.438	9.115	7.19
2020-08-17	43.75	24.091	-1.018	3.213	7.23
2020-08-18	44.6	24.249	1.943	4.251	7.27
2020-08-19	43.22	24.519	-3.094	7.489	7.36
2020-08-20	42.24	24.653	-2.267	3.795	7.40
2020-08-21	42.19	24.758	-0.118	2.983	7.43
2020-08-24	41.33	24.903	-2.038	4.219	7.47
2020-08-25	42.9	25.064	3.799	4.500	7.52
2020-08-26	41.73	25.279	-2.727	6.177	7.58
2020-08-27	41.52	25.403	-0.503	3.595	7.62
2020-08-28	41.08	25.478	-1.060	2.192	7.64
2020-08-31	41.5	25.582	1.022	3.019	7.67
2020-09-01	41.94	25.639	1.060	1.614	7.69
2020-09-02	41.75	25.717	-0.453	2.241	7.72
2020-09-03	40.75	25.823	-2.395	3.114	7.75
2020-09-04	40.7	25.878	-0.123	1.644	7.76
2020-09-07	39.64	25.984	-2.604	3.194	7.80
2020-09-08	40.18	26.045	1.362	1.816	7.81
2020-09-09	38.89	26.170	-3.211	3.858	7.85
2020-09-10	37.58	26.382	-3.368	6.788	7.91
2020-09-11	38.16	26.500	1.543	3.699	7.95
2020-09-14	38.69	26.571	1.389	2.201	7.97
2020-09-15	38.75	26.625	0.155	1.680	7.99
2020-09-16	38.25	26.703	-1.290	2.452	8.01
2020-09-17	39.26	26.857	2.641	4.706	8.06
2020-09-18	39.29	26.902	0.076	1.375	8.07
2020-09-21	38.98	26.973	-0.789	2.163	8.09
2020-09-22	38.4	27.029	-1.488	1.770	8.11
2020-09-23	38.93	27.087	1.380	1.771	8.13
2020-09-24	38.26	27.200	-1.721	3.571	8.16
2020-09-25	37.44	27.274	-2.143	2.352	8.18
2020-09-28	37.17	27.379	-0.721	3.392	8.21
2020-09-29	37.17	27.425	0.000	1.480	8.23
2020-09-30	36.8	27.479	-0.995	1.776	8.24
2020-10-09	37.61	27.546	2.201	2.120	8.26
2020-10-12	38.42	27.629	2.154	2.606	8.29
2020-10-13	38.31	27.679	-0.286	1.562	8.30
2020-10-14	38.32	27.704	0.026	0.783	8.31
2020-10-15	38.35	27.746	0.078	1.331	8.32
2020-10-16	38.16	27.799	-0.495	1.643	8.34
2020-10-19	37.96	27.856	-0.524	1.808	8.36
2020-10-20	38.17	27.915	0.553	1.870	8.37
2020-10-21	37.88	27.958	-0.760	1.362	8.39
2020-10-22	37.88	28.004	0.000	1.452	8.40
2020-10-23	37.69	28.050	-0.502	1.452	8.41
2020-10-26	37.78	28.115	0.239	2.070	8.43
2020-10-27	37.67	28.162	-0.291	1.482	8.45
2020-10-28	37.88	28.211	0.557	1.566	8.46
2020-10-29	38.14	28.288	0.686	2.429	8.49
2020-10-30	37.09	28.419	-2.753	4.248	8.53
2020-11-02	36.18	28.549	-2.453	4.287	8.56
2020-11-03	37.02	28.621	2.322	2.349	8.59
2020-11-04	37.2	28.696	0.486	2.404	8.61
2020-11-05	37.56	28.771	0.968	2.419	8.63
2020-11-06	36.9	28.838	-1.757	2.157	8.65
2020-11-09	37.76	28.931	2.331	2.954	8.68
2020-11-10	38.02	28.993	0.689	1.960	8.70
2020-11-11	37.77	29.041	-0.658	1.526	8.71
2020-11-12	37.87	29.070	0.265	0.927	8.72
2020-11-13	38	29.135	0.343	2.060	8.74
2020-11-16	38.35	29.169	0.921	1.053	8.75
2020-11-17	37.92	29.232	-1.121	2.008	8.77
2020-11-18	38.09	29.287	0.448	1.714	8.79
2020-11-19	38.3	29.328	0.551	1.286	8.80
2020-11-20	38.26	29.362	-0.104	1.070	8.81
2020-11-23	38.19	29.390	-0.183	0.889	8.82
2020-11-24	38.2	29.429	0.026	1.231	8.83
2020-11-25	37.68	29.480	-1.361	1.623	8.84
2020-11-26	37.55	29.541	-0.345	1.937	8.86
2020-11-27	37.48	29.602	-0.186	1.944	8.88
2020-11-30	37.65	29.660	0.454	1.868	8.90
2020-12-01	37.68	29.704	0.080	1.381	8.91
2020-12-02	37.71	29.726	0.080	0.717	8.92
2020-12-03	38.06	29.773	0.928	1.485	8.93
2020-12-04	38.1	29.839	0.105	2.076	8.95
2020-12-07	37.47	29.903	-1.654	2.047	8.97
2020-12-08	37.31	29.943	-0.427	1.281	8.98
2020-12-09	36.72	30.006	-1.581	2.064	9.00
2020-12-10	36.43	30.041	-0.790	1.144	9.01
2020-12-11	35.41	30.162	-2.800	4.117	9.05
2020-12-14	35.74	30.224	0.932	2.062	9.07
2020-12-15	35.78	30.264	0.112	1.343	9.08
2020-12-16	35.14	30.331	-1.789	2.292	9.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎