散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

万德斯融券券源 万德斯专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
力合微 方邦股份 天茂集团 凯赛生物 建龙微纳 会通股份 泛亚微透 圣湘生物 泽璟制药-U N稳健

万德斯融券券源 万德斯专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-1444.560000
2020-01-1450.690.76413.75718.0880.23
2020-01-1548.31.0558.3937.2260.32
2020-01-1651.671.8936.97719.4620.57
2020-01-1752.562.3071.7229.4450.69
2020-01-2052.162.662-0.7618.1810.80
2020-01-2149.682.940-4.7556.7100.88
2020-01-2250.723.2632.0937.6490.98
2020-01-2347.223.529-6.9016.7631.06
2020-02-0337.693.687-20.1825.0191.11
2020-02-0442.614.17213.05413.6641.25
2020-02-0544.614.5914.69411.2651.38
2020-02-0650.935.25014.16715.5351.58
2020-02-0753.465.6744.9689.5031.70
2020-02-1052.296.110-2.18910.0071.83
2020-02-1148.296.371-7.6506.4831.91
2020-02-1249.866.5443.2514.1621.96
2020-02-1351.236.8482.7487.1202.05
2020-02-1450.327.042-1.7764.6262.11
2020-02-1752.367.2654.0545.1272.18
2020-02-1852.777.4010.7833.0942.22
2020-02-1952.557.747-0.4177.8832.32
2020-02-2051.627.939-1.7704.4722.38
2020-02-2150.148.072-2.8673.1962.42
2020-02-2450.688.1591.0772.0542.45
2020-02-2549.838.320-1.6773.8672.50
2020-02-2646.768.570-6.1616.4222.57
2020-02-2746.378.705-0.8343.4862.61
2020-02-2842.868.917-7.5705.9312.67
2020-03-0246.819.2519.2168.5632.78
2020-03-0347.449.4011.3463.8032.82
2020-03-0450.149.7275.6917.7992.92
2020-03-0548.769.887-2.7523.9492.97
2020-03-0647.379.969-2.8512.0712.99
2020-03-0945.2610.084-4.4543.0613.03
2020-03-1046.5310.3072.8065.7453.09
2020-03-1145.9410.457-1.2683.9113.14
2020-03-1244.9710.607-2.1114.0053.18
2020-03-1344.3110.895-1.4687.8053.27
2020-03-1642.4411.138-4.2206.8613.34
2020-03-1742.5611.3590.2836.2443.41
2020-03-1841.5611.529-2.3504.8873.46
2020-03-1941.5611.6770.0004.2833.50
2020-03-2041.7811.8010.5293.5613.54
2020-03-2339.2711.972-6.0085.2423.59
2020-03-2440.1412.1332.2154.7873.64
2020-03-2540.7712.2061.5702.1673.66
2020-03-2639.9612.276-1.9872.0853.68
2020-03-2739.6112.377-0.8763.0783.71
2020-03-3038.5512.505-2.6763.9643.75
2020-03-3138.2912.582-0.6742.4123.77
2020-04-0138.412.6540.2872.2723.80
2020-04-0239.6612.7943.2814.2193.84
2020-04-0339.3612.879-0.7562.5973.86
2020-04-0740.2212.9192.1851.1943.88
2020-04-0840.1712.956-0.1241.0943.89
2020-04-0940.1212.998-0.1241.2703.90
2020-04-1038.6713.127-3.6144.0133.94
2020-04-1339.0913.2171.0862.7673.97
2020-04-1440.513.3943.6075.2194.02
2020-04-1540.2513.466-0.6172.1484.04
2020-04-1640.2613.5270.0251.8144.06
2020-04-1740.4913.5900.5711.8884.08
2020-04-2040.3513.636-0.3461.3584.09
2020-04-2139.1613.742-2.9493.2474.12
2020-04-2239.5113.8130.8942.1714.14
2020-04-2339.8613.8940.8862.4304.17
2020-04-2440.5414.0071.7063.3374.20
2020-04-2740.4414.096-0.2472.6394.23
2020-04-2837.5814.440-7.07211.0044.33
2020-04-2936.314.583-3.4064.7104.37
2020-04-3038.2214.7355.2894.7664.42
2020-05-0640.4615.0285.8618.7134.51
2020-05-0739.8415.127-1.5322.9664.54
2020-05-0840.5215.2241.7072.8874.57
2020-05-1140.5415.3030.0492.3454.59
2020-05-1240.4615.419-0.1973.4294.63
2020-05-1340.6915.5000.5682.3974.65
2020-05-1440.5915.612-0.2463.2934.68
2020-05-1540.3715.657-0.5421.3554.70
2020-05-1838.7815.820-3.9395.0284.75
2020-05-1939.2315.8781.1601.7794.76
2020-05-2039.716.0161.1984.1804.80
2020-05-2139.1116.144-1.4863.9044.84
2020-05-2237.6916.320-3.6315.6254.90
2020-05-2537.5316.409-0.4252.8394.92
2020-05-2638.7216.5163.1713.3314.95
2020-05-2738.4816.577-0.6201.8854.97
2020-05-2838.0616.683-1.0913.3525.00
2020-05-2938.8516.8392.0764.8085.05
2020-06-0140.4716.9854.1704.3245.10
2020-06-0240.917.0821.0632.8665.12
2020-06-034317.3335.1346.9935.20
2020-06-0443.3917.4890.9074.3265.25
2020-06-0543.2817.592-0.2542.8355.28
2020-06-0842.3517.716-2.1493.5355.31
2020-06-0941.9717.806-0.8972.5745.34
2020-06-1042.2917.8800.7622.0975.36
2020-06-1141.5318.001-1.7973.5005.40
2020-06-1240.8918.149-1.5414.3345.44
2020-06-1540.318.238-1.4432.6415.47
2020-06-1641.518.3292.9782.6305.50
2020-06-1743.0118.5083.6395.0125.55
2020-06-1842.4218.661-1.3724.3015.60
2020-06-1941.8318.742-1.3912.3345.62
2020-06-2242.0918.7960.6221.5545.64
2020-06-2341.2618.894-1.9722.8275.67
2020-06-2441.2118.958-0.1211.8905.69
2020-06-2939.7819.070-3.4703.3495.72
2020-06-3040.5319.1641.8852.7905.75
2020-07-0140.9419.2441.0122.3445.77
2020-07-0242.5119.4433.8355.6185.83
2020-07-0341.8819.531-1.4822.5415.86
2020-07-0643.6219.7034.1554.7285.91
2020-07-0744.519.8442.0173.8065.95
2020-07-0844.6719.9290.3822.2705.98
2020-07-0945.620.1222.0825.0826.04
2020-07-1046.2820.2921.4914.4086.09
2020-07-1347.520.4442.6363.8466.13
2020-07-1446.6520.745-1.7897.7476.22
2020-07-1543.8221.021-6.0667.5466.31
2020-07-1642.421.220-3.2415.6376.37
2020-07-1742.8321.4001.0145.0476.42
2020-07-2043.7821.5702.2184.6466.47
2020-07-2143.2921.669-1.1192.7646.50
2020-07-2242.9221.791-0.8553.3966.54
2020-07-2341.8521.956-2.4934.7306.59
2020-07-2439.9822.141-4.4685.5686.64
2020-07-2740.1522.2580.4253.4776.68
2020-07-2840.2522.3350.2492.2916.70
2020-07-2941.3522.4652.7333.7766.74
2020-07-3040.8322.537-1.2582.1286.76
2020-07-3141.2622.6351.0532.8416.79
2020-08-0342.7322.7693.5633.7816.83
2020-08-0441.9822.899-1.7553.6986.87
2020-08-0542.522.9741.2392.1206.89
2020-08-0642.123.061-0.9412.4946.92
2020-08-0741.3323.186-1.8293.6106.96
2020-08-1041.4223.2650.2182.2996.98
2020-08-1140.6123.433-1.9564.9737.03
2020-08-1240.2223.517-0.9602.4877.06
2020-08-1341.1423.6392.2873.5557.09
2020-08-1444.223.9747.4389.1157.19
2020-08-1743.7524.091-1.0183.2137.23
2020-08-1844.624.2491.9434.2517.27
2020-08-1943.2224.519-3.0947.4897.36
2020-08-2042.2424.653-2.2673.7957.40
2020-08-2142.1924.758-0.1182.9837.43
2020-08-2441.3324.903-2.0384.2197.47
2020-08-2542.925.0643.7994.5007.52
2020-08-2641.7325.279-2.7276.1777.58
2020-08-2741.5225.403-0.5033.5957.62
2020-08-2841.0825.478-1.0602.1927.64
2020-08-3141.525.5821.0223.0197.67
2020-09-0141.9425.6391.0601.6147.69
2020-09-0241.7525.717-0.4532.2417.72
2020-09-0340.7525.823-2.3953.1147.75
2020-09-0440.725.878-0.1231.6447.76
2020-09-0739.6425.984-2.6043.1947.80
2020-09-0840.1826.0451.3621.8167.81
2020-09-0938.8926.170-3.2113.8587.85
2020-09-1037.5826.382-3.3686.7887.91
2020-09-1138.1626.5001.5433.6997.95
2020-09-1438.6926.5711.3892.2017.97
2020-09-1538.7526.6250.1551.6807.99
2020-09-1638.2526.703-1.2902.4528.01
2020-09-1739.2626.8572.6414.7068.06
2020-09-1839.2926.9020.0761.3758.07
2020-09-2138.9826.973-0.7892.1638.09
2020-09-2238.427.029-1.4881.7708.11
2020-09-2338.9327.0871.3801.7718.13
2020-09-2438.2627.200-1.7213.5718.16
2020-09-2537.4427.274-2.1432.3528.18
2020-09-2837.1727.379-0.7213.3928.21
2020-09-2937.1727.4250.0001.4808.23
2020-09-3036.827.479-0.9951.7768.24
2020-10-0937.6127.5462.2012.1208.26
2020-10-1238.4227.6292.1542.6068.29
2020-10-1338.3127.679-0.2861.5628.30
2020-10-1438.3227.7040.0260.7838.31
2020-10-1538.3527.7460.0781.3318.32
2020-10-1638.1627.799-0.4951.6438.34
2020-10-1937.9627.856-0.5241.8088.36
2020-10-2038.1727.9150.5531.8708.37
2020-10-2137.8827.958-0.7601.3628.39
2020-10-2237.8828.0040.0001.4528.40
2020-10-2337.6928.050-0.5021.4528.41
2020-10-2637.7828.1150.2392.0708.43
2020-10-2737.6728.162-0.2911.4828.45
2020-10-2837.8828.2110.5571.5668.46
2020-10-2938.1428.2880.6862.4298.49
2020-10-3037.0928.419-2.7534.2488.53
2020-11-0236.1828.549-2.4534.2878.56
2020-11-0337.0228.6212.3222.3498.59
2020-11-0437.228.6960.4862.4048.61
2020-11-0537.5628.7710.9682.4198.63
2020-11-0636.928.838-1.7572.1578.65
2020-11-0937.7628.9312.3312.9548.68
2020-11-1038.0228.9930.6891.9608.70
2020-11-1137.7729.041-0.6581.5268.71
2020-11-1237.8729.0700.2650.9278.72
2020-11-133829.1350.3432.0608.74
2020-11-1638.3529.1690.9211.0538.75
2020-11-1737.9229.232-1.1212.0088.77
2020-11-1838.0929.2870.4481.7148.79
2020-11-1938.329.3280.5511.2868.80
2020-11-2038.2629.362-0.1041.0708.81
2020-11-2338.1929.390-0.1830.8898.82
2020-11-2438.229.4290.0261.2318.83
2020-11-2537.6829.480-1.3611.6238.84
2020-11-2637.5529.541-0.3451.9378.86
2020-11-2737.4829.602-0.1861.9448.88
2020-11-3037.6529.6600.4541.8688.90
2020-12-0137.6829.7040.0801.3818.91
2020-12-0237.7129.7260.0800.7178.92
2020-12-0338.0629.7730.9281.4858.93
2020-12-0438.129.8390.1052.0768.95
2020-12-0737.4729.903-1.6542.0478.97
2020-12-0837.3129.943-0.4271.2818.98
2020-12-0936.7230.006-1.5812.0649.00
2020-12-1036.4330.041-0.7901.1449.01
2020-12-1135.4130.162-2.8004.1179.05
2020-12-1435.7430.2240.9322.0629.07
2020-12-1535.7830.2640.1121.3439.08
2020-12-1635.1430.331-1.7892.2929.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎