君实生物-U融券券源 君实生物-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-15	216	0	0	0	0
2020-07-15	151	4.574	-30.093	36.352	1.37
2020-07-16	126.3	5.570	-41.528	9.463	1.67
2020-07-17	115.99	6.833	-8.163	13.064	2.05
2020-07-20	111.65	7.800	-3.742	10.389	2.34
2020-07-21	116.2	8.441	4.075	6.628	2.53
2020-07-22	117.4	9.134	1.033	7.083	2.74
2020-07-23	123.13	10.314	4.881	11.499	3.09
2020-07-24	114.36	11.385	-7.123	11.240	3.42
2020-07-27	107	12.231	-6.436	9.488	3.67
2020-07-28	105.5	12.632	-1.402	4.561	3.79
2020-07-29	126.6	14.492	20.000	17.630	4.35
2020-07-30	130.41	15.512	3.009	9.384	4.65
2020-07-31	132	16.109	1.219	5.429	4.83
2020-08-03	136.45	17.084	3.371	8.568	5.13
2020-08-04	131.6	18.341	-3.554	11.469	5.50
2020-08-05	129.1	18.851	-1.900	4.734	5.66
2020-08-06	121.85	19.614	-5.616	7.514	5.88
2020-08-07	115.95	20.557	-4.842	9.766	6.17
2020-08-10	121.27	21.333	4.588	7.676	6.40
2020-08-11	114.25	21.890	-5.789	5.846	6.57
2020-08-12	112.94	22.387	-1.147	5.287	6.72
2020-08-13	110.52	22.708	-2.143	3.480	6.81
2020-08-14	109.01	23.266	-1.366	6.144	6.98
2020-08-17	109.32	23.592	0.284	3.578	7.08
2020-08-18	111.49	24.070	1.985	5.150	7.22
2020-08-19	104.7	24.649	-6.090	6.628	7.39
2020-08-20	101.28	24.861	-3.266	2.521	7.46
2020-08-21	101.39	25.062	0.109	2.370	7.52
2020-08-24	93.51	25.753	-7.772	8.877	7.73
2020-08-25	91.4	26.143	-2.256	5.122	7.84
2020-08-26	88.9	26.600	-2.735	6.160	7.98
2020-08-27	90.4	27.075	1.687	6.310	8.12
2020-08-28	90.8	27.392	0.442	4.192	8.22
2020-08-31	92.06	27.739	1.388	4.515	8.32
2020-09-01	90	27.932	-2.238	2.574	8.38
2020-09-02	88.3	28.139	-1.889	2.811	8.44
2020-09-03	91.35	28.608	3.454	6.161	8.58
2020-09-04	95.49	29.080	4.532	5.933	8.72
2020-09-07	91.28	29.449	-4.409	4.849	8.83
2020-09-08	91.91	29.791	0.690	4.470	8.94
2020-09-09	86.4	30.163	-5.995	5.168	9.05
2020-09-10	82.26	30.615	-4.792	6.597	9.18
2020-09-11	85.21	30.846	3.586	3.246	9.25
2020-09-14	86.58	31.106	1.608	3.603	9.33
2020-09-15	86.93	31.341	0.404	3.246	9.40
2020-09-16	87.98	31.631	1.208	3.957	9.49
2020-09-17	92.23	32.190	4.831	7.274	9.66
2020-09-18	92.59	32.483	0.390	3.795	9.74
2020-09-21	91.5	32.665	-1.177	2.387	9.80
2020-09-22	90.93	32.956	-0.623	3.847	9.89
2020-09-23	94.29	33.426	3.695	5.972	10.03
2020-09-24	91.9	33.598	-2.535	2.248	10.08
2020-09-25	89.51	33.966	-2.601	4.929	10.19
2020-09-28	84.33	34.420	-5.787	6.469	10.33
2020-09-29	85.15	34.571	0.972	2.123	10.37
2020-09-30	85.01	34.800	-0.164	3.230	10.44
2020-10-09	90.52	35.215	6.482	5.505	10.56
2020-10-12	93.25	35.480	3.016	3.414	10.64
2020-10-13	94	35.701	0.804	2.820	10.71
2020-10-14	92.7	35.953	-1.383	3.266	10.79
2020-10-15	91.68	36.135	-1.100	2.384	10.84
2020-10-16	91.14	36.376	-0.589	3.163	10.91
2020-10-19	90.56	36.526	-0.636	1.986	10.96
2020-10-20	89.82	36.663	-0.817	1.833	11.00
2020-10-21	90.61	36.951	0.880	3.819	11.09
2020-10-22	87.8	37.129	-3.101	2.428	11.14
2020-10-23	85.01	37.435	-3.178	4.317	11.23
2020-10-26	85.3	37.634	0.341	2.800	11.29
2020-10-27	85.16	37.753	-0.164	1.676	11.33
2020-10-28	85.01	37.901	-0.176	2.090	11.37
2020-10-29	87.24	38.214	2.623	4.305	11.46
2020-10-30	84.48	38.444	-3.164	3.267	11.53
2020-11-02	77.83	39.129	-7.872	10.571	11.74
2020-11-03	78.63	39.324	1.028	2.968	11.80
2020-11-04	78.29	39.490	-0.432	2.556	11.85
2020-11-05	80.88	39.762	3.308	4.036	11.93
2020-11-06	78.66	40.040	-2.745	4.241	12.01
2020-11-09	80.76	40.239	2.670	2.949	12.07
2020-11-10	82.29	40.500	1.895	3.814	12.15
2020-11-11	79.17	40.756	-3.791	3.877	12.23
2020-11-12	76	41.150	-4.004	6.214	12.34
2020-11-13	71.27	41.618	-6.224	7.882	12.49
2020-11-16	69.58	41.888	-2.371	4.658	12.57
2020-11-17	68.05	42.172	-2.199	5.001	12.65
2020-11-18	68.75	42.305	1.029	2.322	12.69
2020-11-19	68.93	42.442	0.262	2.385	12.73
2020-11-20	69.49	42.574	0.812	2.292	12.77
2020-11-23	68.05	42.703	-2.072	2.274	12.81
2020-11-24	67.9	42.796	-0.220	1.646	12.84
2020-11-25	70.03	43.188	3.137	6.701	12.96
2020-11-26	69.9	43.356	-0.186	2.899	13.01
2020-11-27	70.44	43.443	0.773	1.474	13.03
2020-11-30	71.2	43.617	1.079	2.939	13.09
2020-12-01	71.15	43.726	-0.070	1.840	13.12
2020-12-02	70.5	43.899	-0.914	2.937	13.17
2020-12-03	71.09	44.049	0.837	2.539	13.21
2020-12-04	71.45	44.179	0.506	2.180	13.25
2020-12-07	71.07	44.282	-0.532	1.735	13.28
2020-12-08	69.97	44.407	-1.548	2.139	13.32
2020-12-09	68.09	44.553	-2.687	2.573	13.37
2020-12-10	67.65	44.644	-0.646	1.616	13.39
2020-12-11	65.21	44.878	-3.607	4.316	13.46
2020-12-14	67.01	44.997	2.760	2.132	13.50
2020-12-15	70.13	45.380	4.656	6.551	13.61
2020-12-16	70	45.566	-0.185	3.194	13.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎