散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

君实生物-U融券券源 君实生物-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长阳科技 康弘药业 中国通号 白银有色 金达莱 聚辰股份 科大讯飞 东来技术 鸿泉物联 艾力斯

君实生物-U融券券源 君实生物-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-152160000
2020-07-151514.574-30.09336.3521.37
2020-07-16126.35.570-41.5289.4631.67
2020-07-17115.996.833-8.16313.0642.05
2020-07-20111.657.800-3.74210.3892.34
2020-07-21116.28.4414.0756.6282.53
2020-07-22117.49.1341.0337.0832.74
2020-07-23123.1310.3144.88111.4993.09
2020-07-24114.3611.385-7.12311.2403.42
2020-07-2710712.231-6.4369.4883.67
2020-07-28105.512.632-1.4024.5613.79
2020-07-29126.614.49220.00017.6304.35
2020-07-30130.4115.5123.0099.3844.65
2020-07-3113216.1091.2195.4294.83
2020-08-03136.4517.0843.3718.5685.13
2020-08-04131.618.341-3.55411.4695.50
2020-08-05129.118.851-1.9004.7345.66
2020-08-06121.8519.614-5.6167.5145.88
2020-08-07115.9520.557-4.8429.7666.17
2020-08-10121.2721.3334.5887.6766.40
2020-08-11114.2521.890-5.7895.8466.57
2020-08-12112.9422.387-1.1475.2876.72
2020-08-13110.5222.708-2.1433.4806.81
2020-08-14109.0123.266-1.3666.1446.98
2020-08-17109.3223.5920.2843.5787.08
2020-08-18111.4924.0701.9855.1507.22
2020-08-19104.724.649-6.0906.6287.39
2020-08-20101.2824.861-3.2662.5217.46
2020-08-21101.3925.0620.1092.3707.52
2020-08-2493.5125.753-7.7728.8777.73
2020-08-2591.426.143-2.2565.1227.84
2020-08-2688.926.600-2.7356.1607.98
2020-08-2790.427.0751.6876.3108.12
2020-08-2890.827.3920.4424.1928.22
2020-08-3192.0627.7391.3884.5158.32
2020-09-019027.932-2.2382.5748.38
2020-09-0288.328.139-1.8892.8118.44
2020-09-0391.3528.6083.4546.1618.58
2020-09-0495.4929.0804.5325.9338.72
2020-09-0791.2829.449-4.4094.8498.83
2020-09-0891.9129.7910.6904.4708.94
2020-09-0986.430.163-5.9955.1689.05
2020-09-1082.2630.615-4.7926.5979.18
2020-09-1185.2130.8463.5863.2469.25
2020-09-1486.5831.1061.6083.6039.33
2020-09-1586.9331.3410.4043.2469.40
2020-09-1687.9831.6311.2083.9579.49
2020-09-1792.2332.1904.8317.2749.66
2020-09-1892.5932.4830.3903.7959.74
2020-09-2191.532.665-1.1772.3879.80
2020-09-2290.9332.956-0.6233.8479.89
2020-09-2394.2933.4263.6955.97210.03
2020-09-2491.933.598-2.5352.24810.08
2020-09-2589.5133.966-2.6014.92910.19
2020-09-2884.3334.420-5.7876.46910.33
2020-09-2985.1534.5710.9722.12310.37
2020-09-3085.0134.800-0.1643.23010.44
2020-10-0990.5235.2156.4825.50510.56
2020-10-1293.2535.4803.0163.41410.64
2020-10-139435.7010.8042.82010.71
2020-10-1492.735.953-1.3833.26610.79
2020-10-1591.6836.135-1.1002.38410.84
2020-10-1691.1436.376-0.5893.16310.91
2020-10-1990.5636.526-0.6361.98610.96
2020-10-2089.8236.663-0.8171.83311.00
2020-10-2190.6136.9510.8803.81911.09
2020-10-2287.837.129-3.1012.42811.14
2020-10-2385.0137.435-3.1784.31711.23
2020-10-2685.337.6340.3412.80011.29
2020-10-2785.1637.753-0.1641.67611.33
2020-10-2885.0137.901-0.1762.09011.37
2020-10-2987.2438.2142.6234.30511.46
2020-10-3084.4838.444-3.1643.26711.53
2020-11-0277.8339.129-7.87210.57111.74
2020-11-0378.6339.3241.0282.96811.80
2020-11-0478.2939.490-0.4322.55611.85
2020-11-0580.8839.7623.3084.03611.93
2020-11-0678.6640.040-2.7454.24112.01
2020-11-0980.7640.2392.6702.94912.07
2020-11-1082.2940.5001.8953.81412.15
2020-11-1179.1740.756-3.7913.87712.23
2020-11-127641.150-4.0046.21412.34
2020-11-1371.2741.618-6.2247.88212.49
2020-11-1669.5841.888-2.3714.65812.57
2020-11-1768.0542.172-2.1995.00112.65
2020-11-1868.7542.3051.0292.32212.69
2020-11-1968.9342.4420.2622.38512.73
2020-11-2069.4942.5740.8122.29212.77
2020-11-2368.0542.703-2.0722.27412.81
2020-11-2467.942.796-0.2201.64612.84
2020-11-2570.0343.1883.1376.70112.96
2020-11-2669.943.356-0.1862.89913.01
2020-11-2770.4443.4430.7731.47413.03
2020-11-3071.243.6171.0792.93913.09
2020-12-0171.1543.726-0.0701.84013.12
2020-12-0270.543.899-0.9142.93713.17
2020-12-0371.0944.0490.8372.53913.21
2020-12-0471.4544.1790.5062.18013.25
2020-12-0771.0744.282-0.5321.73513.28
2020-12-0869.9744.407-1.5482.13913.32
2020-12-0968.0944.553-2.6872.57313.37
2020-12-1067.6544.644-0.6461.61613.39
2020-12-1165.2144.878-3.6074.31613.46
2020-12-1467.0144.9972.7602.13213.50
2020-12-1570.1345.3804.6566.55113.61
2020-12-167045.566-0.1853.19413.67
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎