散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

康希诺-U融券券源 康希诺-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安集科技 广联达 新致软件 恒誉环保 天奈科技 普洛药业 康希诺-U 卓易信息 传音控股 财富趋势

康希诺-U融券券源 康希诺-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-134700000
2020-08-13393.117.151-16.36021.8302.15
2020-08-14349.69.721-25.6178.8192.92
2020-08-17364.7311.7494.3286.6733.52
2020-08-18374.314.4922.6248.7964.35
2020-08-1935115.696-6.2254.1144.71
2020-08-20346.3317.177-1.3305.1315.15
2020-08-21349.0318.1300.7803.2775.44
2020-08-24308.3920.825-11.64410.4896.25
2020-08-25285.8822.329-7.2996.3106.70
2020-08-26279.623.677-2.1975.7867.10
2020-08-2727025.053-3.4336.1167.52
2020-08-28261.726.391-3.0746.1377.92
2020-08-31255.5827.586-2.3395.6098.28
2020-09-0125928.6311.3384.8408.59
2020-09-02263.5330.2221.7497.2479.07
2020-09-03283.9933.3657.76413.28110.01
2020-09-04285.6534.5370.5854.92310.36
2020-09-07279.0536.452-2.3118.23410.94
2020-09-08296.2539.0206.16410.40311.71
2020-09-09306.542.0993.46012.05412.63
2020-09-1030044.236-2.1218.54813.27
2020-09-11317.1446.4185.7138.25713.93
2020-09-14317.848.1370.2086.49214.44
2020-09-1530749.581-3.3985.64214.87
2020-09-16303.5450.642-1.1274.19515.19
2020-09-17285.0452.102-6.0956.14715.63
2020-09-18291.952.9882.4073.64215.90
2020-09-21292.454.2980.1715.37516.29
2020-09-22307.557.0035.16410.55717.10
2020-09-23352.5162.02714.63717.10218.61
2020-09-24339.8963.994-3.5806.94419.20
2020-09-2534966.5182.6808.67919.96
2020-09-28348.7468.324-0.0746.21220.50
2020-09-29329.4569.845-5.5315.54320.95
2020-09-3034571.3204.7205.13021.40
2020-10-09354.573.0672.7545.91321.92
2020-10-12352.9774.162-0.4323.72422.25
2020-10-13352.9675.536-0.0034.67222.66
2020-10-1434076.956-3.6725.00923.09
2020-10-15370.0180.3738.82611.08224.11
2020-10-16395.6283.1156.9218.31924.93
2020-10-19415.486.4255.0009.56225.93
2020-10-20405.188.064-2.4804.85326.42
2020-10-21433.9892.7617.12912.98927.83
2020-10-22430.595.056-0.8026.39728.52
2020-10-2339299.221-8.94312.74829.77
2020-10-26402.48101.2572.6736.07130.38
2020-10-27392.51102.393-2.4773.47330.72
2020-10-28374.1104.699-4.6907.39631.41
2020-10-29400.62107.0627.0897.07832.12
2020-10-30397.1108.359-0.8793.91932.51
2020-11-02385.48110.956-2.9268.08633.29
2020-11-03388.5112.7570.7835.56233.83
2020-11-04389113.8750.1293.44934.16
2020-11-05398.6115.2402.4684.11134.57
2020-11-06380117.570-4.6667.35635.27
2020-11-09401.6119.1195.6844.62935.74
2020-11-10391122.530-2.63910.47136.76
2020-11-11368124.386-5.8826.05137.32
2020-11-12366.17125.124-0.4972.41837.54
2020-11-13391.99128.8937.05111.53838.67
2020-11-16387130.024-1.2733.50539.01
2020-11-17373.98130.821-3.3642.55839.25
2020-11-18378132.7581.0756.15039.83
2020-11-19372.52133.722-1.4503.10340.12
2020-11-20378.8135.3291.6865.09240.60
2020-11-23388.7136.7382.6144.35141.02
2020-11-24372.68138.150-4.1214.54641.45
2020-11-25375.34139.9370.7145.71341.98
2020-11-26375140.786-0.0912.71842.24
2020-11-27374.21141.436-0.2112.08542.43
2020-11-30376.43142.1070.5932.13842.63
2020-12-01384.39143.0302.1152.88242.91
2020-12-02376.2144.164-2.1313.61643.25
2020-12-03380.58145.0671.1642.84743.52
2020-12-04401.82148.2675.5819.55644.48
2020-12-07396.5149.707-1.3244.36044.91
2020-12-08389.6150.768-1.7403.26645.23
2020-12-09398151.6882.1562.77545.51
2020-12-10438.28157.02110.12114.60147.11
2020-12-11431.95158.326-1.4443.62647.50
2020-12-14416.4159.531-3.6003.47347.86
2020-12-15390.82161.076-6.1434.74548.32
2020-12-16397.8162.3051.7863.70848.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎