散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

佰仁医疗融券券源 佰仁医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
同仁堂 华能国际 百奥泰-U 山大地纬 爱博医疗 华兴源创 奕瑞科技 百奥泰-U 三环集团 乐鑫科技

佰仁医疗融券券源 佰仁医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-0930.80000
2019-12-0935.180.88514.22130.1950.27
2019-12-1039.622.03228.63634.7400.61
2019-12-1134.12.277-13.9328.6070.68
2019-12-1235.312.4753.5486.7450.74
2019-12-1335.352.6150.1134.7580.78
2019-12-1636.892.7784.3565.2900.83
2019-12-1737.522.9171.7084.4460.88
2019-12-1842.33.54612.74017.8301.06
2019-12-1940.83.718-3.5465.0831.12
2019-12-2041.784.0972.40210.8821.23
2019-12-2343.894.4355.0509.2391.33
2019-12-2443.954.5880.1374.1701.38
2019-12-2542.284.795-3.8005.8701.44
2019-12-2643.314.9642.4364.6831.49
2019-12-2740.945.159-5.4725.7261.55
2019-12-3040.55.348-1.0755.5941.60
2019-12-3141.955.5383.5805.4321.66
2020-01-0242.875.6712.1933.7431.70
2020-01-0342.215.793-1.5403.4521.74
2020-01-0641.35.937-2.1564.1931.78
2020-01-0743.26.1434.6005.7141.84
2020-01-0842.386.239-1.8982.7311.87
2020-01-0945.726.5847.8819.0371.98
2020-01-1047.326.8743.5007.3492.06
2020-01-1347.67.0010.5923.2122.10
2020-01-1446.827.144-1.6393.6552.14
2020-01-1546.87.289-0.0433.7162.19
2020-01-1647.587.4961.6675.2352.25
2020-01-1748.87.7912.5647.2512.34
2020-01-2053.788.31510.20511.7012.49
2020-01-2150.038.705-6.9739.3342.61
2020-01-2256.519.64612.95219.9882.89
2020-01-2353.5510.011-5.2388.1933.00
2020-02-0349.4610.595-7.63814.1553.18
2020-02-0453.0211.0407.19810.0693.31
2020-02-0555.2811.4034.2637.8843.42
2020-02-0655.3611.7410.1457.3263.52
2020-02-0755.4311.9610.1264.7693.59
2020-02-1055.9512.2600.9386.4043.68
2020-02-1152.1812.679-6.7389.6343.80
2020-02-1253.212.8411.9553.6603.85
2020-02-1352.5813.037-1.1654.4743.91
2020-02-1451.8113.218-1.4644.2033.97
2020-02-1753.313.3862.8763.7834.02
2020-02-1853.3813.4940.1502.4204.05
2020-02-1951.313.678-3.8974.3094.10
2020-02-2050.0513.897-2.4375.2444.17
2020-02-2150.514.0850.8994.4564.23
2020-02-2450.1514.233-0.6933.5454.27
2020-02-2550.514.4330.6984.7664.33
2020-02-2647.414.707-6.1396.9314.41
2020-02-2747.8314.7940.9072.1734.44
2020-02-2847.2814.915-1.1503.0734.47
2020-03-0248.8315.0873.2784.2304.53
2020-03-0349.2915.2370.9423.6664.57
2020-03-0448.0215.421-2.5774.5854.63
2020-03-0549.815.5853.7073.9574.68
2020-03-0649.7815.706-0.0402.9124.71
2020-03-0948.2115.874-3.1544.1784.76
2020-03-1048.3416.0350.2704.0034.81
2020-03-1147.6116.165-1.5103.2894.85
2020-03-1245.7616.311-3.8863.8234.89
2020-03-1344.5416.602-2.6667.8454.98
2020-03-1641.616.926-6.6019.3405.08
2020-03-1741.7717.0900.4094.7125.13
2020-03-1841.5917.264-0.4315.0045.18
2020-03-1941.4917.412-0.2404.2805.22
2020-03-2041.7317.5210.5783.1575.26
2020-03-2339.517.704-5.3445.5365.31
2020-03-2441.1317.8164.1273.2915.34
2020-03-2543.0817.9914.7414.8635.40
2020-03-2643.6118.1131.2303.3665.43
2020-03-2742.818.229-1.8573.2335.47
2020-03-3040.5818.399-5.1875.0475.52
2020-03-3140.1518.526-1.0603.7955.56
2020-04-0140.1118.585-0.1001.7685.58
2020-04-0243.5818.9898.65111.1195.70
2020-04-0344.9119.2123.0525.9665.76
2020-04-0745.1819.3730.6014.2535.81
2020-04-0845.3119.5690.2885.2015.87
2020-04-0946.319.7312.1854.1935.92
2020-04-1045.0119.908-2.7864.7305.97
2020-04-1344.1420.023-1.9333.1106.01
2020-04-1444.620.0881.0421.7676.03
2020-04-1544.8220.2190.4933.4986.07
2020-04-1645.4720.4111.4505.0656.12
2020-04-1745.7320.5120.5722.6616.15
2020-04-2047.2720.7053.3684.8986.21
2020-04-2148.1120.9681.7776.5586.29
2020-04-2247.8121.101-0.6243.3266.33
2020-04-235021.3104.5815.0206.39
2020-04-2450.2221.5270.4405.2006.46
2020-04-2751.0121.7361.5734.8986.52
2020-04-2849.422.042-3.1567.4506.61
2020-04-2947.6922.232-3.4624.7776.67
2020-04-3049.122.4102.9574.3416.72
2020-05-0650.222.6522.2405.7846.80
2020-05-0753.123.1155.77710.4786.93
2020-05-0852.1823.238-1.7332.8256.97
2020-05-1152.2423.3360.1152.2427.00
2020-05-1253.7523.5422.8914.5947.06
2020-05-1357.824.0497.53510.5307.21
2020-05-1457.5924.265-0.3634.4987.28
2020-05-1556.5724.463-1.7714.2027.34
2020-05-1857.4124.6461.4853.8367.39
2020-05-1958.2524.9681.4636.6197.49
2020-05-2054.7825.285-5.9576.9537.59
2020-05-2155.6425.5991.5706.7737.68
2020-05-2253.4126.014-4.0089.3287.80
2020-05-2553.2826.165-0.2433.3897.85
2020-05-2661.9627.18416.29119.7458.16
2020-05-2760.8527.433-1.7914.9068.23
2020-05-2859.227.722-2.7125.8508.32
2020-05-2965.2528.44510.22013.3118.53
2020-06-0166.4728.9591.8709.2728.69
2020-06-0266.0529.209-0.6324.5438.76
2020-06-0368.4529.7103.6348.7818.91
2020-06-0469.9230.0052.1485.0699.00
2020-06-0576.9230.87610.01113.5879.26
2020-06-0878.5731.4082.1458.1259.42
2020-06-0978.9932.0880.53510.3229.63
2020-06-1090.9833.40915.17917.43310.02
2020-06-1191.334.1120.3529.23310.23
2020-06-1289.2134.784-2.2899.03610.44
2020-06-1595.1735.6006.68110.29010.68
2020-06-1691.336.135-4.0667.04010.84
2020-06-1790.9836.675-0.3507.11911.00
2020-06-1891.7537.6720.84613.03611.30
2020-06-1998.838.7127.68412.63211.61
2020-06-22107.439.6798.70410.81011.90
2020-06-23109.1340.2891.6116.70412.09
2020-06-24105.340.998-3.5108.08212.30
2020-06-29115.342.0389.49710.82612.61
2020-06-30131.5343.77814.07615.87213.13
2020-07-01128.5844.788-2.2439.42813.44
2020-07-02126.845.794-1.3849.51913.74
2020-07-0311847.071-6.94012.98114.12
2020-07-0611347.707-4.2376.75414.31
2020-07-07117.9948.7934.41611.05314.64
2020-07-0811449.405-3.3826.44114.82
2020-07-09136.751.91319.91222.01815.57
2020-07-10135.5553.427-0.84113.40216.03
2020-07-13140.554.5423.6529.51716.36
2020-07-14136.1355.832-3.11011.37416.75
2020-07-15127.9356.555-6.0246.78016.97
2020-07-16107.158.424-16.28220.94917.53
2020-07-17105.1959.061-1.7837.26417.72
2020-07-20111.860.4606.28415.02018.14
2020-07-21111.6161.208-0.1708.03218.36
2020-07-22112.8561.7871.1116.16418.54
2020-07-23117.262.6223.8558.54218.79
2020-07-24104.563.723-10.83612.65419.12
2020-07-27100.164.357-4.2117.59819.31
2020-07-28102.9964.8072.8875.24519.44
2020-07-29109.1865.5346.0107.98119.66
2020-07-30105.9665.962-2.9494.85419.79
2020-07-31102.7266.541-3.0586.76719.96
2020-08-03107.566.9504.6534.55620.08
2020-08-04106.767.674-0.7448.14920.30
2020-08-05103.7768.121-2.7465.16420.44
2020-08-06100.1468.820-3.4988.38420.65
2020-08-0798.3269.337-1.8176.30120.80
2020-08-1099.5569.6781.2514.10920.90
2020-08-119770.060-2.5624.73121.02
2020-08-1292.5270.800-4.6199.59821.24
2020-08-1391.3871.021-1.2322.89721.31
2020-08-1496.171.5985.1657.21221.48
2020-08-1796.7571.8820.6763.52821.56
2020-08-1896.9872.1650.2383.49421.65
2020-08-1995.4772.397-1.5572.91821.72
2020-08-2093.872.724-1.7494.19021.82
2020-08-2196.0572.8992.3992.18621.87
2020-08-2496.3473.1750.3023.43621.95
2020-08-25101.7173.8065.5747.44222.14
2020-08-26102.0574.3180.3346.01722.30
2020-08-27101.7574.812-0.2945.83022.44
2020-08-28100.975.191-0.8354.50122.56
2020-08-3196.675.642-4.2625.61022.69
2020-09-0195.1276.039-1.5325.01022.81
2020-09-0294.5376.269-0.6202.91222.88
2020-09-0394.376.487-0.2432.78222.95
2020-09-0495.0776.7520.8173.34023.03
2020-09-0792.3677.154-2.8515.21723.15
2020-09-0890.677.579-1.9065.64123.27
2020-09-0983.7978.154-7.5178.23423.45
2020-09-108578.7701.4448.68823.63
2020-09-1193.5579.75510.05912.63523.93
2020-09-1492.9880.258-0.6096.49924.08
2020-09-1591.880.432-1.2692.26924.13
2020-09-168980.835-3.0505.43624.25
2020-09-1790.5181.2141.6975.02224.36
2020-09-1891.581.4361.0942.90624.43
2020-09-2191.0381.659-0.5142.95124.50
2020-09-2291.3181.9090.3083.27424.57
2020-09-239382.1761.8513.45024.65
2020-09-248982.476-4.3014.04324.74
2020-09-2588.1982.754-0.9103.78724.83
2020-09-2889.183.1271.0325.02324.94
2020-09-2990.1283.5061.1455.05125.05
2020-09-3090.883.7230.7552.86325.12
2020-10-0991.8884.0581.1894.37225.22
2020-10-1295.9584.4324.4304.68025.33
2020-10-13100.2885.2574.5139.87025.58
2020-10-14100.4985.6750.2094.99625.70
2020-10-1599.1786.068-1.3144.75725.82
2020-10-16100.886.3831.6443.75125.91
2020-10-1999.1186.875-1.6775.95226.06
2020-10-2098.0887.159-1.0393.47126.15
2020-10-2198.2787.3530.1942.37626.21
2020-10-2295.387.672-3.0224.02026.30
2020-10-2310088.2284.9326.67426.47
2020-10-26101.2888.5891.2804.27026.58
2020-10-27103.9989.0442.6765.25326.71
2020-10-28105.9989.3651.9233.63526.81
2020-10-29103.6389.658-2.2273.39726.90
2020-10-3099.889.955-3.6963.56126.99
2020-11-0297.9190.214-1.8943.17627.06
2020-11-0398.7590.4560.8582.94127.14
2020-11-0498.8590.7230.1013.24127.22
2020-11-0599.490.9530.5562.78227.29
2020-11-0697.4791.926-1.94211.98227.58
2020-11-0998.6592.2051.2113.38627.66
2020-11-1094.192.705-4.6126.37627.81
2020-11-1191.592.920-2.7632.82727.88
2020-11-1292.8593.1421.4752.86327.94
2020-11-139093.445-3.0694.05028.03
2020-11-1690.1293.7110.1333.53328.11
2020-11-1786.2794.147-4.2726.07028.24
2020-11-1886.0794.521-0.2325.21628.36
2020-11-1985.294.713-1.0112.69528.41
2020-11-2084.4794.899-0.8572.64128.47
2020-11-2384.3195.176-0.1893.95428.55
2020-11-2483.4795.360-0.9962.64528.61
2020-11-2581.595.722-2.3605.33128.72
2020-11-2683.6396.2432.6137.47228.87
2020-11-2782.796.393-1.1122.17628.92
2020-11-3082.0396.684-0.8104.25629.01
2020-12-0182.6796.9120.7803.30429.07
2020-12-0284.0197.1431.6213.30229.14
2020-12-0385.0797.5161.2625.26129.25
2020-12-0485.0197.648-0.0711.86929.29
2020-12-0783.3797.882-1.9293.36429.36
2020-12-0883.1198.165-0.3124.07829.45
2020-12-0982.2598.262-1.0351.42029.48
2020-12-1085.6398.6534.1095.48329.60
2020-12-1184.3899.078-1.4606.04929.72
2020-12-1483.1299.253-1.4932.51229.78
2020-12-1581.7299.529-1.6844.05429.86
2020-12-1684.5599.8473.4634.51529.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎