散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

泽璟制药-U融券券源 泽璟制药-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦门钨业 敏芯股份 熊猫乳品 秦川物联 新钢股份 东吴证券 招商港口 贵州百灵 万孚生物 中顺洁柔

泽璟制药-U融券券源 泽璟制药-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-2367.520000
2020-01-2374.591.58810.47125.5480.48
2020-02-0366.762.756-1.12621.0010.83
2020-02-0476.654.17214.81422.1691.25
2020-02-0580.815.6305.42721.6441.69
2020-02-0675.476.184-6.6088.8111.86
2020-02-0773.226.794-2.98110.0042.04
2020-02-1077.737.3246.1608.1812.20
2020-02-1170.997.855-8.6718.9672.36
2020-02-1272.288.0811.8173.7612.42
2020-02-1370.398.396-2.6155.3682.52
2020-02-1473.718.9504.7179.0212.69
2020-02-1774.279.2230.7604.4092.77
2020-02-1873.529.416-1.0103.1512.82
2020-02-1974.269.7791.0075.8622.93
2020-02-2073.0810.060-1.5894.6193.02
2020-02-2167.7810.444-7.2526.7873.13
2020-02-2466.1810.603-2.3612.8923.18
2020-02-2566.910.8801.0884.9713.26
2020-02-2662.2611.242-6.9366.9663.37
2020-02-2760.0311.551-3.5826.1843.47
2020-02-2859.711.907-0.5507.1463.57
2020-03-0261.0212.1062.2113.9203.63
2020-03-0362.3512.2822.1803.3923.68
2020-03-0464.9412.5614.1545.1483.77
2020-03-0563.4912.743-2.2333.4343.82
2020-03-0662.9812.965-0.8034.2373.89
2020-03-0959.0313.175-6.2724.2713.95
2020-03-1058.8913.454-0.2375.6754.04
2020-03-1158.713.676-0.3234.5514.10
2020-03-1256.6313.847-3.5263.6124.15
2020-03-1354.1914.166-4.3097.0634.25
2020-03-165214.509-4.0417.9354.35
2020-03-1751.3214.829-1.3087.4624.45
2020-03-1850.7915.014-1.0334.3844.50
2020-03-1952.1715.1772.7173.7414.55
2020-03-2052.0615.309-0.2113.0484.59
2020-03-2349.9415.469-4.0723.8424.64
2020-03-2457.0916.01514.31711.4744.80
2020-03-2557.616.2740.8935.4134.88
2020-03-2657.0616.427-0.9373.2124.93
2020-03-2755.3916.662-2.9275.0825.00
2020-03-3052.0216.876-6.0844.9475.06
2020-03-3151.4417.051-1.1154.0755.12
2020-04-0150.7517.191-1.3413.3055.16
2020-04-025217.3692.4634.1185.21
2020-04-0354.117.7714.0388.9045.33
2020-04-0755.917.9103.3272.9945.37
2020-04-0857.918.2643.5787.3355.48
2020-04-0958.2918.4530.6743.8865.54
2020-04-1057.518.638-1.3553.8775.59
2020-04-1357.918.8200.6963.7575.65
2020-04-1459.1718.9862.1933.3685.70
2020-04-1557.3519.263-3.0765.7975.78
2020-04-166119.7296.3649.1725.92
2020-04-1760.419.928-0.9843.9515.98
2020-04-2062.2520.1133.0633.5766.03
2020-04-2161.1520.269-1.7673.0526.08
2020-04-2260.1920.368-1.5701.9796.11
2020-04-2360.2920.5420.1663.4566.16
2020-04-2460.3820.6240.1491.6256.19
2020-04-2763.1220.9484.5386.1616.28
2020-04-2863.5121.2920.6186.5116.39
2020-04-296221.457-2.3783.1816.44
2020-04-3062.5521.5580.8871.9356.47
2020-05-0666.0921.9195.6596.5556.58
2020-05-0769.6922.3535.4477.4756.71
2020-05-0869.4222.716-0.3876.2856.81
2020-05-1170.7722.8951.9453.0396.87
2020-05-1274.8623.1635.7794.2816.95
2020-05-1379.1624.0335.74413.1987.21
2020-05-1475.1824.345-5.0284.9777.30
2020-05-1574.4924.689-0.9185.5337.41
2020-05-1875.1824.9800.9264.6457.49
2020-05-1976.1325.2671.2644.5367.58
2020-05-2072.125.725-5.2947.6197.72
2020-05-2172.3825.9400.3883.5647.78
2020-05-2269.9726.240-3.3305.1407.87
2020-05-2570.526.3980.7572.6877.92
2020-05-2673.7326.7514.5825.7598.03
2020-05-2774.2426.9080.6922.5368.07
2020-05-2873.1427.214-1.4825.0118.16
2020-05-2973.6927.4070.7523.1458.22
2020-06-0175.9727.6053.0943.1358.28
2020-06-0273.5127.813-3.2383.3968.34
2020-06-0374.2127.9980.9522.9938.40
2020-06-0473.428.135-1.0912.2378.44
2020-06-0571.7928.347-2.1933.5428.50
2020-06-0872.9828.4901.6582.3548.55
2020-06-0973.328.5870.4381.5898.58
2020-06-1075.0828.8312.4283.9028.65
2020-06-1177.3829.1603.0635.0888.75
2020-06-1279.9329.5723.2956.1908.87
2020-06-1581.6929.8722.2024.4048.96
2020-06-1681.830.0300.1352.3269.01
2020-06-1781.0530.278-0.9173.6679.08
2020-06-1876.6230.608-5.4665.1709.18
2020-06-1976.7930.7110.2221.6059.21
2020-06-2276.8730.8600.1042.3319.26
2020-06-2378.5931.1062.2383.7609.33
2020-06-2479.3931.3171.0183.1819.40
2020-06-2982.8831.7194.3965.8199.52
2020-06-3083.4132.0320.6394.5139.61
2020-07-0183.1532.427-0.3125.6959.73
2020-07-0284.0132.7791.0345.0279.83
2020-07-0385.5833.1001.8694.4999.93
2020-07-0688.9833.4493.9734.70910.03
2020-07-0788.2933.728-0.7753.78710.12
2020-07-0888.0833.938-0.2382.86610.18
2020-07-099534.8537.85611.55810.46
2020-07-1099.6935.6754.9379.89510.70
2020-07-13119.6337.63820.00219.69111.29
2020-07-14118.8338.271-0.6696.39511.48
2020-07-1510639.386-10.79712.62311.82
2020-07-16101.540.143-4.2458.94312.04
2020-07-1711942.14817.24120.22712.64
2020-07-20113.9943.816-4.21017.55513.14
2020-07-2111344.590-0.8688.22013.38
2020-07-22105.4745.362-6.6648.77913.61
2020-07-23106.9946.3651.44111.25413.91
2020-07-2410346.998-3.7297.37514.10
2020-07-27105.6347.7422.5538.44714.32
2020-07-28108.7948.2742.9925.87014.48
2020-07-29117.0249.2307.5659.80814.77
2020-07-30115.349.680-1.4704.68314.90
2020-07-31112.7850.152-2.1865.02215.05
2020-08-03118.150.8554.7177.14715.26
2020-08-04121.751.8363.0489.67015.55
2020-08-05124.852.5682.5477.04215.77
2020-08-0611653.403-7.0518.63816.02
2020-08-07111.8953.999-3.5436.38816.20
2020-08-1011454.5201.8865.48816.36
2020-08-11108.155.103-5.1756.46516.53
2020-08-12104.855.730-3.0537.18816.72
2020-08-13105.0156.0680.2003.85516.82
2020-08-14103.0156.459-1.9054.56116.94
2020-08-1710857.0284.8446.32017.11
2020-08-18102.757.635-4.9077.09317.29
2020-08-19101.557.882-1.1682.92117.36
2020-08-2092.3658.572-9.0058.95617.57
2020-08-2193.7858.8231.5373.21617.65
2020-08-2493.3859.220-0.4275.10817.77
2020-08-2592.5359.416-0.9102.53817.82
2020-08-2692.3159.873-0.2385.94417.96
2020-08-2793.160.1570.8563.66218.05
2020-08-2897.1860.8444.3828.48518.25
2020-08-3197.661.1780.4324.10618.35
2020-09-0195.161.522-2.5614.33418.46
2020-09-0290.4861.969-4.8585.93118.59
2020-09-0387.8162.390-2.9515.75818.72
2020-09-0488.3362.6580.5923.63318.80
2020-09-0783.663.152-5.3557.09818.95
2020-09-0883.5563.427-0.0603.94719.03
2020-09-0976.564.064-8.4389.98219.22
2020-09-1072.8264.483-4.8106.91519.34
2020-09-1178.264.9577.3887.27819.49
2020-09-1480.3665.2602.7624.51419.58
2020-09-1580.1765.542-0.2364.23119.66
2020-09-1684.1466.0424.9527.12219.81
2020-09-1787.6766.5734.1957.27419.97
2020-09-1887.566.826-0.1943.46820.05
2020-09-2187.3967.096-0.1263.70320.13
2020-09-2286.367.319-1.2473.10120.20
2020-09-2387.667.6131.5064.03220.28
2020-09-2485.467.815-2.5112.84220.34
2020-09-2581.568.224-4.5676.01920.47
2020-09-2880.4468.582-1.3015.33720.57
2020-09-2986.369.1847.2858.36620.76
2020-09-3090.6269.6265.0065.85220.89
2020-10-0997.0870.0777.1295.58421.02
2020-10-129870.3300.9483.09021.10
2020-10-1310170.7003.0614.39821.21
2020-10-14104.271.0973.1684.57421.33
2020-10-15101.2671.566-2.8215.55721.47
2020-10-16101.671.8230.3363.03221.55
2020-10-1999.572.164-2.0674.11421.65
2020-10-20101.0772.4891.5783.85921.75
2020-10-2195.1873.038-5.8286.92621.91
2020-10-2294.0873.359-1.1564.08722.01
2020-10-2392.0473.756-2.1685.18722.13
2020-10-2695.1774.0843.4014.12922.23
2020-10-2799.574.6134.5506.37822.38
2020-10-2896.3674.932-3.1563.98022.48
2020-10-2996.3375.178-0.0313.06122.55
2020-10-3094.975.546-1.4844.65122.66
2020-11-0296.7775.8031.9703.19322.74
2020-11-0397.9976.0211.2612.66622.81
2020-11-04103.4876.6195.6036.92922.99
2020-11-05105.6576.8692.0972.84123.06
2020-11-06104.6477.349-0.9565.50923.20
2020-11-09106.777.6031.9692.85723.28
2020-11-1099.8478.239-6.4297.64823.47
2020-11-1194.178.778-5.7496.87123.63
2020-11-1293.7178.928-0.4141.92323.68
2020-11-1395.579.1341.9102.58223.74
2020-11-1696.1680.4810.69116.81724.14
2020-11-1791.3681.018-4.9927.05124.31
2020-11-1894.981.4293.8755.19924.43
2020-11-1995.0181.6950.1163.35124.51
2020-11-2096.4681.9051.5262.61024.57
2020-11-2396.6882.2350.2284.10524.67
2020-11-2494.7882.511-1.9653.48624.75
2020-11-2594.4682.726-0.3382.73324.82
2020-11-2692.9883.011-1.5673.68424.90
2020-11-2788.883.487-4.4966.43125.05
2020-11-3083.7483.966-5.6986.86925.19
2020-12-0184.2284.1080.5732.01825.23
2020-12-0281.4184.429-3.3364.72625.33
2020-12-0380.0784.691-1.6463.93125.41
2020-12-0481.1884.9061.3863.18525.47
2020-12-0778.5285.136-3.2773.51125.54
2020-12-0873.9885.584-5.7827.25925.68
2020-12-0970.3586.071-4.9078.31325.82
2020-12-1066.1686.544-5.9568.58625.96
2020-12-1158.887.284-11.12515.08526.19
2020-12-1458.587.658-0.5107.68726.30
2020-12-1564.3188.2749.93211.48726.48
2020-12-166488.627-0.4826.62426.59
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎