散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

迈得医疗融券券源 迈得医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
福昕软件 君实生物-U 物产中大 爱博医疗 西部矿业 敏芯股份 晶晨股份 普门科技 华光新材 步科股份

迈得医疗融券券源 迈得医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-0331.450000
2019-12-0330.680.159-2.4486.2320.05
2019-12-0427.640.370-12.1149.1260.11
2019-12-0527.090.457-1.9903.8710.14
2019-12-0626.630.519-1.6982.8050.16
2019-12-0926.930.5721.1272.3660.17
2019-12-1027.760.7783.0828.8750.23
2019-12-1127.190.856-2.0533.4580.26
2019-12-1227.240.9050.1842.1700.27
2019-12-1327.010.967-0.8442.7530.29
2019-12-1627.391.0051.4071.6660.30
2019-12-1727.61.0520.7672.0450.32
2019-12-1828.731.1694.0944.8910.35
2019-12-1929.181.2381.5662.8190.37
2019-12-2029.041.293-0.4802.2960.39
2019-12-2328.031.383-3.4783.8220.41
2019-12-2428.661.4462.2482.6400.43
2019-12-2528.651.520-0.0353.1050.46
2019-12-2629.551.6403.1414.8870.49
2019-12-2728.81.727-2.5383.6210.52
2019-12-3028.531.778-0.9372.1530.53
2019-12-3128.621.8180.3151.6470.55
2020-01-0229.231.8652.1311.9570.56
2020-01-0329.551.9281.0952.5320.58
2020-01-0629.642.0120.3053.4180.60
2020-01-0730.312.0972.2603.3740.63
2020-01-08302.188-1.0233.6290.66
2020-01-0930.762.2572.5332.7000.68
2020-01-1030.912.3790.4884.7140.71
2020-01-1331.452.4531.7472.8470.74
2020-01-1431.652.5160.6362.3850.75
2020-01-1531.532.595-0.3793.0020.78
2020-01-1631.942.6571.3002.3150.80
2020-01-1732.52.8031.7535.4160.84
2020-01-2033.372.9152.6774.0310.87
2020-01-2132.583.020-2.3673.8360.91
2020-01-2232.743.1550.4914.9720.95
2020-01-2331.83.328-2.8716.5361.00
2020-02-0334.233.9977.64223.4281.20
2020-02-0434.924.5432.01618.7851.36
2020-02-0539.045.07311.79816.2661.52
2020-02-0637.355.383-4.3299.9901.62
2020-02-0736.515.585-2.2496.6401.68
2020-02-1035.915.714-1.6434.3001.71
2020-02-1136.595.9141.8946.5441.77
2020-02-1236.796.0620.5474.8371.82
2020-02-1336.576.172-0.5983.6151.85
2020-02-1437.046.4951.28510.4731.95
2020-02-1737.156.6000.2973.3751.98
2020-02-1836.656.690-1.3462.9342.01
2020-02-1935.456.814-3.2744.2022.04
2020-02-2035.016.938-1.2414.2602.08
2020-02-2134.846.993-0.4861.9142.10
2020-02-2435.447.1021.7223.6742.13
2020-02-2536.247.2452.2574.7402.17
2020-02-2634.477.427-4.8846.3472.23
2020-02-2733.527.541-2.7564.0622.26
2020-02-2832.267.652-3.7594.1472.30
2020-03-0233.297.7543.1933.6582.33
2020-03-0333.427.8950.3915.0772.37
2020-03-0432.957.975-1.4062.9022.39
2020-03-0533.148.0170.5771.5172.41
2020-03-0633.178.0830.0912.3842.42
2020-03-0932.148.198-3.1054.3112.46
2020-03-1032.848.4232.1788.2142.53
2020-03-1132.178.496-2.0402.7102.55
2020-03-1231.618.557-1.7412.3312.57
2020-03-1330.198.662-4.4924.1762.60
2020-03-1629.198.794-3.3125.4322.64
2020-03-1729.018.939-0.6175.9952.68
2020-03-1828.749.028-0.9313.6882.71
2020-03-1928.799.1040.1743.1662.73
2020-03-2029.29.1531.4242.0152.75
2020-03-2328.29.235-3.4253.5272.77
2020-03-2428.649.3381.5604.2912.80
2020-03-2529.059.4091.4322.9332.82
2020-03-2629.159.4870.3443.2012.85
2020-03-2728.869.549-0.9952.6072.86
2020-03-3027.889.613-3.3962.7372.88
2020-03-3127.559.695-1.1843.5872.91
2020-04-0127.489.746-0.2542.2142.92
2020-04-0228.059.8122.0742.8382.94
2020-04-0327.869.855-0.6771.8542.96
2020-04-0728.559.9112.4772.3332.97
2020-04-0828.879.9741.1212.6272.99
2020-04-0929.3310.0281.5932.2173.01
2020-04-1028.6510.115-2.3183.6143.03
2020-04-1328.3910.165-0.9082.1293.05
2020-04-1428.9810.2172.0782.1493.07
2020-04-1528.8310.262-0.5181.8983.08
2020-04-1629.4810.3532.2553.6773.11
2020-04-1729.1510.407-1.1192.2393.12
2020-04-2029.910.5052.5733.9113.15
2020-04-2129.8910.551-0.0331.8733.17
2020-04-2229.8210.598-0.2341.8743.18
2020-04-2329.9410.6570.4022.3813.20
2020-04-2429.510.715-1.4702.3713.21
2020-04-2728.7510.763-2.5421.9663.23
2020-04-2827.6510.983-3.8269.5653.29
2020-04-2928.3411.1002.4954.9553.33
2020-04-3029.111.2052.6824.3403.36
2020-05-0630.2811.3614.0556.1863.41
2020-05-0729.8511.433-1.4202.8733.43
2020-05-0829.8711.4970.0672.5803.45
2020-05-1130.2111.5681.1382.8123.47
2020-05-1230.2611.6350.1662.6483.49
2020-05-1332.4511.8947.2379.5843.57
2020-05-1431.4611.997-3.0513.9453.60
2020-05-1531.5612.0610.3182.4483.62
2020-05-1831.0512.158-1.6163.7393.65
2020-05-1931.812.2242.4152.4803.67
2020-05-2032.0212.3300.6923.9623.70
2020-05-2132.0212.4110.0003.0613.72
2020-05-2230.9312.537-3.4044.8723.76
2020-05-2531.1512.6180.7113.1363.79
2020-05-2632.212.7263.3714.0133.82
2020-05-2731.2812.800-2.8572.8263.84
2020-05-2830.7312.891-1.7583.5813.87
2020-05-2932.413.1015.4347.7773.93
2020-06-0133.4113.2443.1175.1233.97
2020-06-0232.7713.314-1.9162.5743.99
2020-06-0333.2313.4521.4044.9744.04
2020-06-0434.1313.6252.7086.0794.09
2020-06-0535.1313.8282.9306.9444.15
2020-06-0834.4513.928-1.9363.4734.18
2020-06-0933.5614.073-2.5835.1964.22
2020-06-1034.3214.1642.2653.1884.25
2020-06-1133.8614.296-1.3404.6624.29
2020-06-1233.9914.4210.3844.4004.33
2020-06-1534.7314.5362.1774.0014.36
2020-06-1636.7314.8135.7599.0414.44
2020-06-1737.215.0681.2808.2224.52
2020-06-1835.5915.238-4.3285.7264.57
2020-06-1935.3615.326-0.6462.9784.60
2020-06-2236.1615.3842.2621.9514.62
2020-06-2336.5415.4901.0513.4574.65
2020-06-2435.8815.596-1.8063.5584.68
2020-06-2936.0215.7160.3903.9864.71
2020-06-3037.5915.9504.3597.4684.78
2020-07-0137.5416.089-0.1334.4694.83
2020-07-0237.616.1730.1602.6644.85
2020-07-0336.8716.331-1.9415.1334.90
2020-07-0638.8816.5875.4527.9204.98
2020-07-0740.3916.8033.8846.4045.04
2020-07-0840.816.9761.0155.1005.09
2020-07-0941.4917.1401.6914.7305.14
2020-07-1045.917.81410.62917.6195.34
2020-07-1350.4818.1369.9787.6695.44
2020-07-1447.4918.497-5.9239.1135.55
2020-07-1543.3318.920-8.76011.7085.68
2020-07-1639.8919.304-7.93911.5625.79
2020-07-1741.0119.5362.8086.7945.86
2020-07-2041.7619.6791.8294.0975.90
2020-07-2141.8219.8070.1443.6885.94
2020-07-2241.8119.900-0.0242.6545.97
2020-07-2340.920.223-2.1779.4956.07
2020-07-2442.9820.5485.0869.0716.16
2020-07-2740.3520.881-6.1199.9126.26
2020-07-2841.3421.0172.4543.9416.31
2020-07-2943.9221.2856.2417.3056.39
2020-07-3044.1721.5210.5696.4216.46
2020-07-3147.622.0937.76514.4226.63
2020-08-0347.722.4600.2109.2236.74
2020-08-0445.9222.724-3.7326.9186.82
2020-08-0545.8822.930-0.0875.3796.88
2020-08-0644.723.108-2.5724.7736.93
2020-08-0742.923.326-4.0276.1077.00
2020-08-1043.323.4310.9322.9147.03
2020-08-1140.8923.657-5.5666.6287.10
2020-08-1240.2423.822-1.5904.9167.15
2020-08-1341.0523.9032.0132.3617.17
2020-08-1441.8923.9992.0462.7537.20
2020-08-174224.0750.2632.1727.22
2020-08-1842.3324.1500.7862.1197.24
2020-08-1941.4924.282-1.9843.8277.28
2020-08-2041.4624.385-0.0722.9897.32
2020-08-2141.5524.4490.2171.8577.33
2020-08-2441.1624.579-0.9393.7797.37
2020-08-2540.1824.727-2.3814.4227.42
2020-08-2638.0824.923-5.2266.1727.48
2020-08-2739.0525.0852.5474.9897.53
2020-08-283925.173-0.1282.6897.55
2020-08-3139.2625.3280.6674.7447.60
2020-09-0140.0325.4721.9614.3307.64
2020-09-0239.9825.559-0.1252.5987.67
2020-09-0339.9725.617-0.0251.7517.69
2020-09-0439.1725.701-2.0022.5527.71
2020-09-0737.7625.842-3.6004.4937.75
2020-09-0837.6325.978-0.3444.3437.79
2020-09-0935.5126.143-5.6345.5817.84
2020-09-1034.2126.333-3.6616.6467.90
2020-09-1135.1126.4352.6313.4797.93
2020-09-1436.1226.6082.8775.7537.98
2020-09-1536.4426.6960.8862.9078.01
2020-09-1635.626.786-2.3053.0198.04
2020-09-1736.9726.9613.8485.7028.09
2020-09-1837.127.0210.3521.9208.11
2020-09-2136.2727.109-2.2372.9118.13
2020-09-2236.3627.2160.2483.5578.16
2020-09-2337.0127.3291.7883.6588.20
2020-09-2435.5627.432-3.9183.4868.23
2020-09-2534.8727.575-1.9404.8938.27
2020-09-2833.9127.733-2.7535.5928.32
2020-09-2934.5427.8241.8583.1558.35
2020-09-3034.5527.8760.0291.8248.36
2020-10-0936.0127.9924.2263.8498.40
2020-10-1236.7828.0532.1381.9998.42
2020-10-1336.2528.129-1.4412.5298.44
2020-10-1435.8828.175-1.0211.5178.45
2020-10-1535.7528.229-0.3621.8128.47
2020-10-1636.1428.2891.0912.0148.49
2020-10-1935.3728.407-2.1313.9858.52
2020-10-2035.9528.4881.6402.7148.55
2020-10-2136.0828.5890.3623.3668.58
2020-10-2235.628.639-1.3301.6918.59
2020-10-2334.8428.737-2.1353.3718.62
2020-10-2635.5728.8562.0954.0188.66
2020-10-2734.6528.954-2.5863.3748.69
2020-10-2834.5329.018-0.3462.2518.71
2020-10-2934.6329.1240.2903.6498.74
2020-10-3032.7329.298-5.4876.3828.79
2020-11-0231.7929.400-2.8723.8508.82
2020-11-0332.8429.4983.3033.5868.85
2020-11-0432.6529.572-0.5792.7108.87
2020-11-0532.8629.6540.6433.0028.90
2020-11-0632.3629.738-1.5223.1358.92
2020-11-0933.0229.8172.0402.8438.94
2020-11-1032.8329.890-0.5752.6658.97
2020-11-113229.996-2.5283.9909.00
2020-11-1231.6730.041-1.0311.7199.01
2020-11-1331.5530.084-0.3791.6109.03
2020-11-1631.5630.1270.0321.6489.04
2020-11-1731.4530.204-0.3492.9479.06
2020-11-1831.630.2540.4771.9089.08
2020-11-1931.8830.3250.8862.6589.10
2020-11-2031.8530.358-0.0941.2559.11
2020-11-2332.330.4341.4132.7949.13
2020-11-2432.2630.472-0.1241.4249.14
2020-11-2531.4330.536-2.5732.4499.16
2020-11-2631.1930.586-0.7641.9099.18
2020-11-2730.9430.635-0.8021.9249.19
2020-11-3030.630.695-1.0992.3599.21
2020-12-0130.9530.7341.1441.5039.22
2020-12-0231.2930.7881.0992.0689.24
2020-12-0331.6830.8931.2463.9639.27
2020-12-0431.7430.9450.1891.9899.28
2020-12-0731.4830.996-0.8191.9229.30
2020-12-0831.3231.026-0.5081.1759.31
2020-12-0930.5231.119-2.5543.6409.34
2020-12-1030.0531.188-1.5402.7529.36
2020-12-1129.5531.257-1.6642.7959.38
2020-12-1429.8531.3371.0153.2159.40
2020-12-1530.1631.3911.0392.1449.42
2020-12-1629.1231.494-3.4484.2779.45
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎