散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

财富趋势融券券源 财富趋势专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
TCL科技 奥特维 德林海 农业银行 三花智控 泛亚微透 江航装备 豫园股份 上海建工 铁科轨道

财富趋势融券券源 财富趋势专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-27207.580000
2020-04-27200.73.261-3.31419.4960.98
2020-04-28176.44.960-15.02111.5571.49
2020-04-29178.26.4281.0209.8871.93
2020-04-30186.087.7504.4228.5242.32
2020-05-06196.8510.1055.78814.3593.03
2020-05-07192.1611.503-2.3838.7333.45
2020-05-08201.8513.0755.0439.3413.92
2020-05-11207.3913.8672.7454.5834.16
2020-05-12204.3914.661-1.4474.6634.40
2020-05-13208.415.5741.9625.2604.67
2020-05-14200.8316.442-3.6325.1824.93
2020-05-15206.116.9442.6242.9285.08
2020-05-18187.218.205-9.1708.0795.46
2020-05-19191.0618.6542.0622.8215.60
2020-05-20217.4921.45213.83315.4406.44
2020-05-21208.7622.343-4.0145.1226.70
2020-05-22202.0223.368-3.2296.0887.01
2020-05-25195.424.009-3.2773.9357.20
2020-05-26204.2524.7914.5294.5967.44
2020-05-27198.825.542-2.6684.5297.66
2020-05-28211.227.8276.23712.9888.35
2020-05-29208.4428.919-1.3076.2838.68
2020-06-01250.2531.60320.05912.8729.48
2020-06-02253.2133.3471.1838.26410.00
2020-06-03247.1935.001-2.3778.02910.50
2020-06-04260.8136.3455.5106.18610.90
2020-06-05282.6139.9228.35915.18711.98
2020-06-08254.441.857-9.9829.12912.56
2020-06-09265.444.1134.32410.20013.23
2020-06-10270.945.6652.0726.87313.70
2020-06-11276.2848.3851.98611.81614.52
2020-06-12281.5450.3741.9048.47715.11
2020-06-15265.652.485-5.6629.53715.75
2020-06-16264.3953.957-0.4566.68316.19
2020-06-17259.2154.895-1.9594.34216.47
2020-06-18262.456.1591.2315.77916.85
2020-06-19277.758.1435.8318.57517.44
2020-06-22279.460.4540.6129.92418.14
2020-06-23278.461.284-0.3583.57918.39
2020-06-24272.762.569-2.0475.65418.77
2020-06-29269.0463.601-1.3424.60219.08
2020-06-30283.465.6545.3378.69419.70
2020-07-01277.466.610-2.1174.13519.98
2020-07-02311.2771.77212.21019.89921.53
2020-07-03322.674.6113.64010.56322.38
2020-07-06380.0580.09717.80817.32224.03
2020-07-07376.482.531-0.9607.76024.76
2020-07-08416.288.06010.57415.94026.42
2020-07-09404.490.408-2.8356.96827.12
2020-07-10377.492.684-6.6777.23827.81
2020-07-13380.3995.6750.7929.43328.70
2020-07-14388.3497.4602.0905.51529.24
2020-07-15342.4101.426-11.83013.90330.43
2020-07-16317.9104.589-7.15511.93931.38
2020-07-17294.5107.677-7.36112.57932.30
2020-07-20304.16110.1123.2809.61033.03
2020-07-21296.4111.321-2.5514.89533.40
2020-07-22309.5114.1754.42011.06334.25
2020-07-23303.1115.711-2.0686.08434.71
2020-07-24265.91118.233-12.27011.37935.47
2020-07-27266.28119.6720.1396.48735.90
2020-07-28269.2120.5911.0974.09336.18
2020-07-29286.28122.3526.3457.38536.71
2020-07-30282.71123.148-1.2473.37836.94
2020-07-31289.9124.5922.5435.97837.38
2020-08-03301.14125.9383.8775.36437.78
2020-08-04290.26127.105-3.6134.82238.13
2020-08-05285.8128.062-1.5374.01738.42
2020-08-06296.4129.9023.7097.45338.97
2020-08-07276.72131.507-6.6406.95739.45
2020-08-10274.2132.968-0.9116.39639.89
2020-08-11264.44134.324-3.5596.15240.30
2020-08-12255.4135.569-3.4195.85040.67
2020-08-13259.65136.5201.6644.39740.96
2020-08-14261.05137.2850.5393.51241.19
2020-08-17290.39139.60011.2399.56941.88
2020-08-18284.39140.577-2.0664.12242.17
2020-08-19274.8141.617-3.3724.54342.49
2020-08-20266.4142.408-3.0573.56342.72
2020-08-21271.4143.1851.8773.43542.96
2020-08-24270144.070-0.5163.93143.22
2020-08-25277.2145.5512.6676.41143.67
2020-08-26260.4147.312-6.0618.11744.19
2020-08-27265.49148.3171.9554.54344.50
2020-08-28272.75149.6512.7355.86844.90
2020-08-31271.4150.728-0.4954.76345.22
2020-09-01271.24151.301-0.0592.53545.39
2020-09-02277.28152.3982.2274.74945.72
2020-09-03271.76153.244-1.9913.73345.97
2020-09-04268153.818-1.3842.57246.15
2020-09-07254.56155.158-5.0156.31746.55
2020-09-08244.7156.639-3.8737.26046.99
2020-09-09227.29157.499-7.1154.54047.25
2020-09-10224.9158.342-1.0524.50147.50
2020-09-11230.95159.1712.6904.30947.75
2020-09-14233.73159.7581.2043.01447.93
2020-09-15234.45160.2850.3082.69548.09
2020-09-16228.58160.997-2.5043.73648.30
2020-09-17234.19162.0712.4545.50448.62
2020-09-18248.4163.7836.0688.27149.13
2020-09-21241.4165.095-2.8186.52249.53
2020-09-22236.42166.065-2.0634.92549.82
2020-09-23238.63166.4860.9352.11549.95
2020-09-24236.46166.898-0.9092.09150.07
2020-09-25236.68167.4070.0932.58050.22
2020-09-28232.8168.219-1.6394.18750.47
2020-09-29236.09168.7471.4132.68550.62
2020-09-30230169.503-2.5803.94350.85
2020-10-09237.38169.9293.2092.15250.98
2020-10-12250.28170.8145.4344.24651.24
2020-10-13245.07171.324-2.0822.49751.40
2020-10-14240.1171.914-2.0282.94651.57
2020-10-15239.21172.507-0.3712.97851.75
2020-10-16235.97172.999-1.3542.50051.90
2020-10-19233.15173.720-1.1953.71252.12
2020-10-20232.88174.240-0.1162.68152.27
2020-10-21225.9174.860-2.9973.29452.46
2020-10-22226.89175.4360.4383.04652.63
2020-10-23207.6177.007-8.5029.07953.10
2020-10-26202.43177.524-2.4903.06453.26
2020-10-27208.65178.5273.0735.77053.56
2020-10-28211.16179.2111.2033.88753.76
2020-10-29212.8179.8650.7773.68953.96
2020-10-30207.44180.547-2.5193.94354.16
2020-11-02209.05181.3550.7764.64254.41
2020-11-03217.39182.2993.9895.20954.69
2020-11-04214.21182.669-1.4632.07054.80
2020-11-05219.11183.1112.2872.42354.93
2020-11-06215.66183.649-1.5752.99455.09
2020-11-09238.79186.63910.72515.02455.99
2020-11-10230.05187.522-3.6604.60756.26
2020-11-11221.1188.393-3.8904.72956.52
2020-11-12221.77188.9320.3032.91356.68
2020-11-13222.35189.4650.2622.87756.84
2020-11-16225.99190.2031.6373.92257.06
2020-11-17222.01190.768-1.7613.05357.23
2020-11-18224.01191.4360.9013.58157.43
2020-11-19225.33192.1390.5893.74157.64
2020-11-20224192.552-0.5902.21557.77
2020-11-23230.15194.2562.7468.88458.28
2020-11-24225.68194.904-1.9423.44658.47
2020-11-25219.59195.868-2.6995.26958.76
2020-11-26216.34196.505-1.4803.53458.95
2020-11-27221.31197.3592.2974.62759.21
2020-11-30232.01199.1934.8359.48959.76
2020-12-01239.86200.4473.3836.27160.13
2020-12-02239.85201.422-0.0044.87860.43
2020-12-03237.33202.180-1.0513.83660.65
2020-12-04232.6202.646-1.9932.40260.79
2020-12-07228.48203.193-1.7712.87260.96
2020-12-08227.58203.570-0.3941.99161.07
2020-12-09218.06204.529-4.1835.27361.36
2020-12-10218.18204.9830.0552.49961.49
2020-12-11213.1205.605-2.3283.50261.68
2020-12-14211.1206.037-0.9392.45461.81
2020-12-15212206.4600.4262.39761.94
2020-12-16208.1206.831-1.8402.13762.05
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎