三生国健融券券源 三生国健专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-22	44	0	0	0	0
2020-07-22	54.1	1.363	22.955	30.227	0.41
2020-07-23	53.95	2.067	22.614	15.659	0.62
2020-07-24	50.1	2.585	-7.136	12.419	0.78
2020-07-27	45.6	3.069	-8.982	12.735	0.92
2020-07-28	46.2	3.428	1.316	9.320	1.03
2020-07-29	46.61	3.692	0.887	6.797	1.11
2020-07-30	46.67	3.916	0.129	5.771	1.17
2020-07-31	47.3	4.240	1.350	8.207	1.27
2020-08-03	48.25	4.381	2.008	3.510	1.31
2020-08-04	47.7	4.622	-1.140	6.052	1.39
2020-08-05	46.35	4.740	-2.830	3.061	1.42
2020-08-06	45.16	4.874	-2.567	3.560	1.46
2020-08-07	43.2	5.089	-4.340	5.979	1.53
2020-08-10	43.6	5.184	0.926	2.616	1.56
2020-08-11	42.11	5.350	-3.417	4.725	1.60
2020-08-12	38.83	5.671	-7.789	9.926	1.70
2020-08-13	38.35	5.752	-1.236	2.524	1.73
2020-08-14	38.81	5.840	1.199	2.738	1.75
2020-08-17	39.04	5.905	0.593	1.984	1.77
2020-08-18	38.49	5.989	-1.409	2.613	1.80
2020-08-19	36.28	6.173	-5.742	6.105	1.85
2020-08-20	35.75	6.245	-1.461	2.398	1.87
2020-08-21	35.82	6.308	0.196	2.126	1.89
2020-08-24	36.75	6.539	2.596	7.538	1.96
2020-08-25	36.75	6.641	0.000	3.320	1.99
2020-08-26	35.74	6.819	-2.748	5.986	2.05
2020-08-27	35.49	6.902	-0.699	2.826	2.07
2020-08-28	35.93	7.023	1.240	4.029	2.11
2020-08-31	35.75	7.087	-0.501	2.143	2.13
2020-09-01	35.7	7.158	-0.140	2.378	2.15
2020-09-02	35.39	7.216	-0.868	1.989	2.16
2020-09-03	35.89	7.324	1.413	3.589	2.20
2020-09-04	35.27	7.361	-1.728	1.282	2.21
2020-09-07	33.2	7.528	-5.869	6.039	2.26
2020-09-08	33.13	7.595	-0.211	2.410	2.28
2020-09-09	31.39	7.717	-5.252	4.648	2.31
2020-09-10	30.88	7.835	-1.625	4.619	2.35
2020-09-11	32.67	8.122	5.797	10.525	2.44
2020-09-14	32.62	8.199	-0.153	2.847	2.46
2020-09-15	32.5	8.254	-0.368	2.023	2.48
2020-09-16	32.19	8.317	-0.954	2.338	2.50
2020-09-17	33.57	8.620	4.287	10.842	2.59
2020-09-18	33.27	8.680	-0.894	2.175	2.60
2020-09-21	32.29	8.787	-2.946	3.968	2.64
2020-09-22	31.99	8.860	-0.929	2.725	2.66
2020-09-23	33.02	8.979	3.220	4.345	2.69
2020-09-24	32.05	9.053	-2.938	2.756	2.72
2020-09-25	31.5	9.128	-1.716	2.839	2.74
2020-09-28	30.99	9.192	-1.619	2.476	2.76
2020-09-29	30.83	9.242	-0.516	1.968	2.77
2020-09-30	30.9	9.313	0.227	2.757	2.79
2020-10-09	31.58	9.362	2.201	1.877	2.81
2020-10-12	32.75	9.480	3.705	4.307	2.84
2020-10-13	32.92	9.554	0.519	2.687	2.87
2020-10-14	32.36	9.615	-1.701	2.278	2.88
2020-10-15	31.95	9.683	-1.267	2.534	2.90
2020-10-16	31.8	9.725	-0.469	1.596	2.92
2020-10-19	30.93	9.812	-2.736	3.365	2.94
2020-10-20	30.91	9.869	-0.065	2.231	2.96
2020-10-21	30.7	9.937	-0.679	2.653	2.98
2020-10-22	30.65	10.098	-0.163	6.287	3.03
2020-10-23	29.48	10.242	-3.817	5.873	3.07
2020-10-26	28.8	10.313	-2.307	2.985	3.09
2020-10-27	29.23	10.379	1.493	2.708	3.11
2020-10-28	28.89	10.435	-1.163	2.326	3.13
2020-10-29	28.48	10.472	-1.419	1.558	3.14
2020-10-30	27.35	10.596	-3.968	5.442	3.18
2020-11-02	26.4	10.692	-3.473	4.351	3.21
2020-11-03	27.47	10.801	4.053	4.773	3.24
2020-11-04	27.7	10.885	0.837	3.640	3.27
2020-11-05	27.84	10.943	0.505	2.491	3.28
2020-11-06	27.1	11.016	-2.658	3.233	3.30
2020-11-09	28.03	11.117	3.432	4.317	3.34
2020-11-10	27.82	11.188	-0.749	3.068	3.36
2020-11-11	27.8	11.246	-0.072	2.480	3.37
2020-11-12	27.53	11.310	-0.971	2.806	3.39
2020-11-13	27.23	11.361	-1.090	2.252	3.41
2020-11-16	27.46	11.401	0.845	1.726	3.42
2020-11-17	27	11.445	-1.675	1.966	3.43
2020-11-18	27.21	11.468	0.778	1.037	3.44
2020-11-19	27.2	11.498	-0.037	1.323	3.45
2020-11-20	27.39	11.529	0.699	1.360	3.46
2020-11-23	27.7	11.577	1.132	2.045	3.47
2020-11-24	27.54	11.612	-0.578	1.552	3.48
2020-11-25	27.17	11.660	-1.344	2.106	3.50
2020-11-26	26.84	11.702	-1.215	1.877	3.51
2020-11-27	26.6	11.744	-0.894	1.900	3.52
2020-11-30	26.68	11.776	0.301	1.429	3.53
2020-12-01	26.92	11.809	0.900	1.499	3.54
2020-12-02	27.03	11.833	0.409	1.040	3.55
2020-12-03	27.11	11.881	0.296	2.109	3.56
2020-12-04	26.9	11.909	-0.775	1.291	3.57
2020-12-07	26.54	11.955	-1.338	2.045	3.59
2020-12-08	26.43	12.013	-0.414	2.638	3.60
2020-12-09	25.63	12.116	-3.027	4.843	3.63
2020-12-10	25.45	12.177	-0.702	2.887	3.65
2020-12-11	24.98	12.247	-1.847	3.340	3.67
2020-12-14	25.18	12.342	0.801	4.524	3.70
2020-12-15	25.6	12.452	1.668	5.163	3.74
2020-12-16	25.3	12.524	-1.172	3.398	3.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎