散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

赛科希德融券券源 赛科希德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海大集团 科前生物 中航西飞 招商银行 兴图新科 海格通信 三美股份 埃夫特-U 齐翔腾达 科前生物

赛科希德融券券源 赛科希德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-061800000
2020-08-06170.181.855-5.45613.0780.56
2020-08-07149.483.197-16.95610.7780.96
2020-08-101343.955-10.3566.7841.19
2020-08-11130.574.660-2.5606.4851.40
2020-08-12117.535.860-9.98712.2541.76
2020-08-13115.396.592-1.8217.6071.98
2020-08-14110.947.210-3.8566.6902.16
2020-08-17112.067.8401.0106.7422.35
2020-08-18109.538.245-2.2584.4352.47
2020-08-19105.878.725-3.3425.4412.62
2020-08-2098.189.244-7.2646.3472.77
2020-08-2199.489.7081.3245.5922.91
2020-08-2493.2110.270-6.3037.2383.08
2020-08-2594.3510.6721.2235.1073.20
2020-08-2691.9911.167-2.5016.4653.35
2020-08-2793.211.4711.3153.9133.44
2020-08-2890.5211.826-2.8764.7003.55
2020-08-3190.0512.052-0.5193.0163.62
2020-09-0190.5612.2190.5662.2103.67
2020-09-0286.6512.688-4.3186.5043.81
2020-09-0388.2212.9651.8123.7623.89
2020-09-0486.913.083-1.4961.6323.92
2020-09-0781.613.607-6.0997.7104.08
2020-09-0880.1613.893-1.7654.2774.17
2020-09-0975.8314.155-5.4024.1424.25
2020-09-1073.3914.524-3.2186.0404.36
2020-09-1176.2715.0193.9247.7804.51
2020-09-1477.1215.2001.1142.8194.56
2020-09-1578.0915.4361.2583.6314.63
2020-09-1682.315.8675.3916.2754.76
2020-09-1783.6416.4161.6287.8864.92
2020-09-1882.1916.661-1.7343.5755.00
2020-09-2181.3116.801-1.0712.0685.04
2020-09-2281.2317.039-0.0983.5175.11
2020-09-2383.6817.4483.0165.8605.23
2020-09-2481.9117.651-2.1152.9765.30
2020-09-2580.0817.917-2.2343.9805.37
2020-09-2874.9918.369-6.3567.2435.51
2020-09-2975.6618.5330.8932.6005.56
2020-09-3074.3618.775-1.7183.8995.63
2020-10-0976.5818.9812.9853.2285.69
2020-10-1279.2919.1923.5393.1995.76
2020-10-1378.6319.391-0.8323.0395.82
2020-10-1479.0919.5430.5852.3025.86
2020-10-157719.744-2.6433.1365.92
2020-10-1677.8619.8901.1172.2475.97
2020-10-1976.5320.086-1.7083.0706.03
2020-10-2076.5820.1970.0651.7516.06
2020-10-2180.0320.7364.5058.0706.22
2020-10-2280.3721.0820.4255.1736.32
2020-10-2375.8221.529-5.6617.0676.46
2020-10-2673.4521.722-3.1263.1656.52
2020-10-2773.421.794-0.0681.1716.54
2020-10-2871.621.975-2.4523.0386.59
2020-10-2969.9922.090-2.2491.9696.63
2020-10-3067.1322.378-4.0865.1446.71
2020-11-0266.7622.602-0.5514.0226.78
2020-11-037022.8754.8534.6886.86
2020-11-0469.5623.034-0.6292.7436.91
2020-11-0570.323.2141.0643.0766.96
2020-11-0669.323.396-1.4223.1447.02
2020-11-0971.4523.5593.1022.7427.07
2020-11-1070.5923.741-1.2043.0937.12
2020-11-1168.7123.927-2.6633.2447.18
2020-11-1268.3924.021-0.4661.6457.21
2020-11-1368.0524.112-0.4971.6087.23
2020-11-1670.3924.4193.4395.2317.33
2020-11-1768.4424.645-2.7703.9647.39
2020-11-1868.9824.7380.7891.6227.42
2020-11-1968.8524.837-0.1881.7257.45
2020-11-2068.3424.964-0.7412.2377.49
2020-11-2368.225.039-0.2051.3177.51
2020-11-246725.164-1.7602.2297.55
2020-11-2569.3125.5653.4486.9407.67
2020-11-2667.325.734-2.9003.0157.72
2020-11-2766.8425.813-0.6841.4267.74
2020-11-3066.8625.9310.0302.1247.78
2020-12-0167.6826.0461.2262.0347.81
2020-12-0267.6926.1200.0151.3007.84
2020-12-0367.8126.2280.1771.9217.87
2020-12-0469.2126.4532.0653.9087.94
2020-12-0769.0526.599-0.2312.5297.98
2020-12-0868.126.749-1.3762.6368.02
2020-12-0966.0826.963-2.9663.8918.09
2020-12-1064.9527.106-1.7102.6488.13
2020-12-1162.7727.378-3.3565.2048.21
2020-12-1462.9527.4500.2871.3708.24
2020-12-1563.927.6451.5093.6548.29
2020-12-1661.2227.853-4.1944.0858.36
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎