散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

亿华通-U融券券源 亿华通-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯海科技 佳都科技 科伦药业 时代出版 瀚川智能 芒果超媒 国盾量子 孚能科技 艾迪药业 生益科技

亿华通-U融券券源 亿华通-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-102600000
2020-08-10187.124.685-28.03130.0421.41
2020-08-111756.268-32.69210.8581.88
2020-08-12159.387.422-8.9268.6912.23
2020-08-13154.998.683-2.7549.7572.60
2020-08-14150.69.401-2.8325.7232.82
2020-08-17162.0510.9687.60311.6073.29
2020-08-18158.9411.539-1.9194.3073.46
2020-08-1915712.259-1.2215.5053.68
2020-08-20163.6113.4154.2108.4784.02
2020-08-21175.915.0857.51211.3934.53
2020-08-24169.4816.345-3.6508.9204.90
2020-08-25164.4316.897-2.9804.0305.07
2020-08-26162.217.948-1.3567.7785.38
2020-08-27161.5418.728-0.4075.7955.62
2020-08-28149.5919.806-7.3988.6485.94
2020-08-31151.220.5791.0766.1306.17
2020-09-0115421.2581.8525.2916.38
2020-09-02150.2221.762-2.4554.0266.53
2020-09-03173.324.30015.36417.5747.29
2020-09-04175.9425.1601.5235.8687.55
2020-09-07164.0126.914-6.78112.8348.07
2020-09-08157.227.810-4.1526.8358.34
2020-09-09160.0129.1241.7889.8608.74
2020-09-10163.430.5712.11910.6249.17
2020-09-11169.1431.5113.5136.6719.45
2020-09-14172.632.1062.0464.1339.63
2020-09-1517633.2101.9707.5269.96
2020-09-16182.9134.4033.9267.83010.32
2020-09-1719136.2304.42311.47610.87
2020-09-18199.538.0664.45011.04711.42
2020-09-21181.8839.947-8.83212.41111.98
2020-09-2217440.728-4.3335.38312.22
2020-09-23176.3541.2651.3513.65512.38
2020-09-2417241.896-2.4674.40012.57
2020-09-25161.9142.930-5.8667.66912.88
2020-09-28157.9443.437-2.4523.85413.03
2020-09-29160.943.9891.8744.11513.20
2020-09-30155.9544.674-3.0765.27013.40
2020-10-09165.1545.2625.8994.27113.58
2020-10-12170.3545.9073.1494.54113.77
2020-10-13170.2546.836-0.0596.55114.05
2020-10-14167.3647.164-1.6982.34914.15
2020-10-1517247.8372.7724.69614.35
2020-10-16165.9648.403-3.5124.09314.52
2020-10-19163.1948.912-1.6693.74214.67
2020-10-2017049.6704.1735.35014.90
2020-10-21159.5550.491-6.1476.17615.15
2020-10-2216051.0170.2823.94215.30
2020-10-23157.0251.781-1.8625.84415.53
2020-10-26156.8352.268-0.1213.72615.68
2020-10-2715452.735-1.8053.63515.82
2020-10-28151.5953.085-1.5652.77315.93
2020-10-29149.9753.462-1.0693.01516.04
2020-10-30144.9754.146-3.3345.66816.24
2020-11-02151.5854.8094.5605.24916.44
2020-11-03152.355.5550.4755.87816.67
2020-11-04154.5656.0871.4844.13016.83
2020-11-05163.756.9885.9146.59917.10
2020-11-06167.5757.4892.3643.59217.25
2020-11-09170.257.9961.5693.57517.40
2020-11-10171.858.7940.9405.57017.64
2020-11-11170.9759.415-0.4834.36017.82
2020-11-12170.360.153-0.3925.20018.05
2020-11-13179.8560.9585.6085.37318.29
2020-11-16192.6262.1917.1007.68418.66
2020-11-17194.562.9520.9764.69318.89
2020-11-1819563.9130.2575.91319.17
2020-11-1918464.974-5.6416.92319.49
2020-11-2020166.6569.23910.03820.00
2020-11-23219.9769.5939.43816.02520.88
2020-11-24232.1671.4895.5429.79721.45
2020-11-2523472.6230.7935.81521.79
2020-11-26227.4474.122-2.8037.91022.24
2020-11-27247.9976.5629.03511.81022.97
2020-11-3024077.975-3.2227.06123.39
2020-12-01242.0179.4280.8377.20823.83
2020-12-0223080.379-4.9634.96324.11
2020-12-03218.8881.270-4.8354.88324.38
2020-12-04235.9883.4517.81311.08825.04
2020-12-07239.4884.1801.4833.65725.25
2020-12-0823885.289-0.6185.58725.59
2020-12-09252.586.8796.0927.55926.06
2020-12-1025088.282-0.9906.73326.48
2020-12-11243.1289.690-2.7526.95226.91
2020-12-14259.2591.9786.63510.59127.59
2020-12-15251.9993.653-2.8007.97728.10
2020-12-16265.795.4985.4418.33028.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎