散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

德马科技融券券源 德马科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
世茂股份 赛特新材 财富趋势 华光新材 杰普特 安科生物 德林海 广大特材 紫光国微 华兴源创

德马科技融券券源 德马科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-02680000
2020-06-0273.80.6628.52910.7650.20
2020-06-0372.11.3496.02911.4260.40
2020-06-0473.431.9131.8459.2230.57
2020-06-0571.672.481-2.3979.5060.74
2020-06-0867.372.856-6.0006.6830.86
2020-06-0964.553.275-4.1867.7930.98
2020-06-1060.953.597-5.5776.3361.08
2020-06-1162.553.8102.6254.0851.14
2020-06-1261.133.987-2.2703.4691.20
2020-06-1557.864.341-5.3497.3451.30
2020-06-1658.94.4931.7973.1111.35
2020-06-1761.554.8844.4997.6061.47
2020-06-1860.345.072-1.9663.7531.52
2020-06-1958.825.236-2.5193.3311.57
2020-06-2258.865.3350.0682.0231.60
2020-06-2358.055.436-1.3762.0901.63
2020-06-2459.355.7142.2395.6331.71
2020-06-2958.835.844-0.8762.6451.75
2020-06-3059.575.9231.2581.5981.78
2020-07-0159.236.072-0.5713.0051.82
2020-07-0259.36.1630.1181.8401.85
2020-07-0360.386.3101.8212.9341.89
2020-07-0661.626.5822.0545.2831.97
2020-07-0762.316.7571.1203.3762.03
2020-07-0861.736.901-0.9312.7922.07
2020-07-0963.757.1143.2724.0172.13
2020-07-1061.47.310-3.6863.8272.19
2020-07-1362.57.3931.7921.5962.22
2020-07-1461.37.611-1.9204.2722.28
2020-07-1558.347.890-4.8295.7422.37
2020-07-1652.638.349-9.78710.4562.50
2020-07-1751.378.557-2.3944.8642.57
2020-07-2051.888.8290.9936.2882.65
2020-07-2152.388.9800.9643.4702.69
2020-07-2251.889.061-0.9551.8712.72
2020-07-2351.089.288-1.5425.3202.79
2020-07-2448.079.601-5.8937.8112.88
2020-07-2746.969.774-2.3094.4312.93
2020-07-2847.459.8561.0432.0662.96
2020-07-2949.2310.0373.7514.4263.01
2020-07-3049.3210.1230.1832.0923.04
2020-07-3149.5810.2880.5273.9743.09
2020-08-0351.2110.4563.2883.9533.14
2020-08-0450.710.593-0.9963.2423.18
2020-08-0550.2610.692-0.8682.3673.21
2020-08-0650.810.9001.0744.9143.27
2020-08-0748.9411.121-3.6615.4133.34
2020-08-1048.9511.2300.0202.6773.37
2020-08-1148.0711.369-1.7983.4533.41
2020-08-124811.506-0.1463.4323.45
2020-08-1350.2811.7864.7506.6883.54
2020-08-1449.7511.943-1.0543.7793.58
2020-08-175012.0600.5032.8143.62
2020-08-1850.5112.1511.0202.1603.65
2020-08-1948.2212.340-4.5344.6923.70
2020-08-2046.9212.459-2.6963.0493.74
2020-08-2147.5212.5681.2792.7713.77
2020-08-2447.9112.7310.8214.0823.82
2020-08-2548.2612.8140.7312.0463.84
2020-08-2647.0512.984-2.5074.3313.90
2020-08-2747.1813.0740.2762.2953.92
2020-08-2847.3113.1260.2761.3353.94
2020-08-3147.3113.2000.0001.8603.96
2020-09-0147.4213.2630.2331.6063.98
2020-09-0247.0213.343-0.8442.0244.00
2020-09-0346.8413.441-0.3832.5314.03
2020-09-0446.213.515-1.3661.9004.05
2020-09-074513.676-2.5974.3074.10
2020-09-0844.8513.782-0.3332.8224.13
2020-09-0943.0813.920-3.9463.8574.18
2020-09-1041.814.207-2.9718.2404.26
2020-09-1142.6614.3482.0573.9714.30
2020-09-1443.1614.4621.1723.1654.34
2020-09-1543.2814.5510.2782.4564.37
2020-09-1642.9314.664-0.8093.1654.40
2020-09-1745.114.9525.0557.6644.49
2020-09-1844.8615.042-0.5322.4174.51
2020-09-2144.6515.146-0.4682.7864.54
2020-09-2243.615.239-2.3522.5534.57
2020-09-2344.2415.3221.4682.2484.60
2020-09-2443.315.429-2.1252.9844.63
2020-09-2542.5915.558-1.6403.6264.67
2020-09-2841.2515.763-3.1465.9644.73
2020-09-2941.6615.8930.9943.7584.77
2020-09-3041.4215.960-0.5761.9444.79
2020-10-0942.416.0242.3661.8114.81
2020-10-1243.8116.1543.3253.5384.85
2020-10-1344.2216.2510.9362.6484.88
2020-10-1443.7216.357-1.1312.9174.91
2020-10-1543.0816.440-1.4642.2874.93
2020-10-1643.3516.5210.6272.2524.96
2020-10-1943.6316.6040.6462.2844.98
2020-10-2043.716.6520.1601.3295.00
2020-10-2143.916.7220.4581.8995.02
2020-10-2244.6916.8751.8004.1005.06
2020-10-2342.6517.053-4.5655.0125.12
2020-10-2641.617.187-2.4623.8695.16
2020-10-2741.4717.246-0.3131.7075.17
2020-10-2841.2917.335-0.4342.6045.20
2020-10-2941.6917.4690.9693.8515.24
2020-10-3040.0317.618-3.9824.4625.29
2020-11-0239.1317.765-2.2484.4975.33
2020-11-0340.0717.8832.4023.5525.36
2020-11-0439.7517.980-0.7992.9205.39
2020-11-0540.2418.0751.2332.8435.42
2020-11-0639.9818.142-0.6462.0135.44
2020-11-0941.0818.2422.7512.9015.47
2020-11-1041.218.3070.2921.8995.49
2020-11-1140.7518.379-1.0922.1365.51
2020-11-1240.418.418-0.8591.1535.53
2020-11-1340.518.4640.2481.3615.54
2020-11-1640.5918.5170.2221.5565.56
2020-11-1739.8818.610-1.7492.8095.58
2020-11-1839.8318.649-0.1251.1795.59
2020-11-1940.5718.7831.8583.9425.63
2020-11-2039.9118.857-1.6272.2435.66
2020-11-2339.7218.889-0.4760.9775.67
2020-11-2439.8118.9200.2270.9065.68
2020-11-2538.8219.008-2.4872.7385.70
2020-11-2638.6319.054-0.4891.4175.72
2020-11-2738.2719.124-0.9322.2005.74
2020-11-3038.219.163-0.1831.2285.75
2020-12-0138.2919.1960.2361.0475.76
2020-12-0238.7519.3231.2013.9175.80
2020-12-0338.419.388-0.9032.0395.82
2020-12-0438.1519.437-0.6511.5365.83
2020-12-0737.5219.517-1.6512.5695.86
2020-12-0837.0319.572-1.3061.7865.87
2020-12-0936.1919.701-2.2684.2675.91
2020-12-1036.1319.741-0.1661.3265.92
2020-12-1134.9919.862-3.1554.1525.96
2020-12-1434.4819.953-1.4583.1725.99
2020-12-1534.1520.022-0.9572.4076.01
2020-12-1632.6220.148-4.4804.6566.04
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎