散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

光云科技融券券源 光云科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科士达 盘江股份 嘉必优 复旦张江 天虹股份 珀莱雅 东软载波 农业银行 浙能电力 中天科技

光云科技融券券源 光云科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2928.840000
2020-04-2937.881.70231.34553.9180.51
2020-04-3042.852.91948.57834.0850.88
2020-05-0652.084.88221.54045.2281.46
2020-05-0749.925.249-4.1478.8131.57
2020-05-0846.675.690-6.51011.3581.71
2020-05-11476.0150.7078.2921.80
2020-05-1242.876.395-8.78710.6381.92
2020-05-1343.566.7251.6109.0742.02
2020-05-1447.987.33810.14715.3352.20
2020-05-1557.618.35320.07121.1552.51
2020-05-1854.59.228-5.39819.2672.77
2020-05-1957.529.6685.5419.1742.90
2020-05-2062.3510.2848.39711.8573.09
2020-05-2156.6510.801-9.14210.9383.24
2020-05-2256.6511.1840.0008.1203.36
2020-05-2550.7811.721-10.36212.6923.52
2020-05-2655.9912.30610.26012.5443.69
2020-05-2756.0412.6670.0897.7163.80
2020-05-2866.6313.78218.89720.0934.13
2020-05-2964.3414.405-3.43711.6164.32
2020-06-0171.8215.19211.62613.1494.56
2020-06-0269.8515.459-2.7434.5814.64
2020-06-0373.5216.2195.25412.4124.87
2020-06-0467.8317.166-7.73916.7445.15
2020-06-0566.8517.617-1.4458.0945.28
2020-06-0871.618.1077.1058.2275.43
2020-06-0971.7718.5580.2377.5285.57
2020-06-1068.7318.901-4.2365.9915.67
2020-06-1169.4719.3181.0777.2025.80
2020-06-1266.619.541-4.1314.0315.86
2020-06-1561.119.907-8.2587.1775.97
2020-06-1662.3620.2052.0625.7286.06
2020-06-1759.6720.683-4.3149.6226.20
2020-06-1859.1920.924-0.8044.8946.28
2020-06-1957.421.171-3.0245.1536.35
2020-06-2260.521.5985.4018.4676.48
2020-06-2359.0321.864-2.4305.4216.56
2020-06-2461.3622.1553.9475.6926.65
2020-06-2958.622.368-4.4984.3516.71
2020-06-3058.3422.527-0.4443.2766.76
2020-07-0155.6622.850-4.5946.9596.86
2020-07-0256.2822.9601.1142.3366.89
2020-07-0354.8623.259-2.5236.5576.98
2020-07-0658.9123.7617.38210.2267.13
2020-07-0767.1824.85514.03819.5387.46
2020-07-0867.2425.2810.0897.6067.58
2020-07-0967.3225.7590.1198.5077.73
2020-07-1064.7826.129-3.7736.8637.84
2020-07-1365.5326.4981.1586.7617.95
2020-07-1464.2126.907-2.0147.6458.07
2020-07-1556.1827.567-12.50614.0798.27
2020-07-1649.528.072-11.89012.2468.42
2020-07-1750.5528.3242.1215.9808.50
2020-07-2051.328.6361.4847.3198.59
2020-07-2154.0328.9765.3227.5448.69
2020-07-2252.5629.163-2.7214.2578.75
2020-07-2350.6429.395-3.6535.5188.82
2020-07-2445.9829.730-9.2028.7288.92
2020-07-2745.530.036-1.0448.0699.01
2020-07-2846.2930.1861.7363.8909.06
2020-07-2948.8930.4875.6177.3889.15
2020-07-3047.930.622-2.0253.3759.19
2020-07-3148.7130.7871.6914.0719.24
2020-08-0351.1131.0724.9276.6939.32
2020-08-0449.431.295-3.3465.4209.39
2020-08-0549.6931.4770.5874.3939.44
2020-08-0648.2931.743-2.8176.6019.52
2020-08-0746.3531.983-4.0176.2339.59
2020-08-1047.0132.1421.4244.0569.64
2020-08-1149.0532.4404.3407.2759.73
2020-08-1252.332.8226.6268.7679.85
2020-08-1350.0933.115-4.2267.0369.93
2020-08-1448.1133.391-3.9536.86810.02
2020-08-1748.4633.5140.7273.05510.05
2020-08-1849.0133.7261.1355.18010.12
2020-08-1946.0233.967-6.1016.28410.19
2020-08-2045.4134.124-1.3264.17210.24
2020-08-2145.9134.2901.1014.31610.29
2020-08-2444.234.517-3.7256.16410.35
2020-08-2543.4134.649-1.7873.66510.39
2020-08-2641.3134.875-4.8386.56510.46
2020-08-2742.5935.0463.0994.81710.51
2020-08-2842.7735.1730.4233.56910.55
2020-08-3143.1235.2590.8182.38510.58
2020-09-0143.5135.3630.9042.87610.61
2020-09-0242.8835.470-1.4482.98810.64
2020-09-0343.4935.6161.4234.01110.68
2020-09-0443.1335.743-0.8283.54110.72
2020-09-0741.4635.997-3.8727.35010.80
2020-09-0841.5636.1660.2414.89610.85
2020-09-0938.4736.427-7.4358.13310.93
2020-09-1037.1936.650-3.3277.20011.00
2020-09-1138.6736.8543.9806.31911.06
2020-09-1439.8236.9892.9744.06011.10
2020-09-1539.9737.1000.3773.34011.13
2020-09-1644.7237.95611.88422.96711.39
2020-09-1744.5638.238-0.3587.60311.47
2020-09-1843.0338.373-3.4343.77011.51
2020-09-2143.0438.5150.0233.95111.55
2020-09-2241.2138.655-4.2524.08911.60
2020-09-2341.5538.7350.8252.30511.62
2020-09-2440.2138.921-3.2255.53511.68
2020-09-2540.5239.0330.7713.33311.71
2020-09-2838.6139.209-4.7145.47911.76
2020-09-2939.4239.3272.0983.57411.80
2020-09-3038.6239.435-2.0293.34911.83
2020-10-0939.9939.5363.5473.05511.86
2020-10-1241.7239.6804.3264.12611.90
2020-10-1342.8639.9542.7337.67011.99
2020-10-1441.8640.080-2.3333.61612.02
2020-10-1541.840.241-0.1434.63412.07
2020-10-1641.9940.3540.4553.20612.11
2020-10-1942.2940.5150.7144.57312.15
2020-10-2043.240.7182.1525.65112.22
2020-10-2142.5340.891-1.5514.88412.27
2020-10-2244.4241.1684.4447.47712.35
2020-10-234041.445-9.9508.30712.43
2020-10-2638.541.600-3.7504.82512.48
2020-10-2738.2641.683-0.6232.62312.51
2020-10-2837.4541.775-2.1172.92712.53
2020-10-2935.4641.912-5.3144.64612.57
2020-10-3035.7942.0260.9313.83512.61
2020-11-0234.9642.191-2.3195.64412.66
2020-11-0336.442.3454.1195.09212.70
2020-11-0435.5642.420-2.3082.52712.73
2020-11-0536.0742.5381.4343.90912.76
2020-11-0635.4842.655-1.6363.96512.80
2020-11-0937.342.8135.1305.07312.84
2020-11-1036.8642.974-1.1805.25512.89
2020-11-1135.7243.075-3.0933.39112.92
2020-11-1235.5743.154-0.4202.66012.95
2020-11-1334.6543.299-2.5865.03212.99
2020-11-1636.2843.3954.7043.17513.02
2020-11-1735.743.498-1.5993.47313.05
2020-11-1835.1643.572-1.5132.49313.07
2020-11-1935.1143.617-0.1421.56413.09
2020-11-2034.6543.674-1.3101.96513.10
2020-11-2334.2943.752-1.0392.71313.13
2020-11-2434.443.8120.3212.10013.14
2020-11-2533.243.939-3.4884.59313.18
2020-11-2632.5944.044-1.8373.85513.21
2020-11-2732.0744.117-1.5962.76213.24
2020-11-3032.144.1570.0941.49713.25
2020-12-0133.8944.3255.5765.91913.30
2020-12-023444.4310.3253.74713.33
2020-12-0333.5444.511-1.3532.88213.35
2020-12-0433.4344.551-0.3281.43113.37
2020-12-0732.9744.614-1.3762.30313.38
2020-12-0832.4544.694-1.5772.94213.41
2020-12-0932.1544.807-0.9244.22213.44
2020-12-1031.1744.900-3.0483.57713.47
2020-12-1130.345.018-2.7914.68413.51
2020-12-1430.2345.107-0.2313.53113.53
2020-12-153045.159-0.7612.08413.55
2020-12-1629.4445.266-1.8674.36713.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎