散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

致远互联融券券源 致远互联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
九牧王 新和成 君实生物-U 普门科技 宝兰德 五矿资本 福昕软件 金科股份 佳华科技 鸿泉物联

致远互联融券券源 致远互联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-10-3174.60000
2019-10-3176.51.0452.54716.3940.31
2019-11-0172.061.826-3.40513.0030.55
2019-11-0470.752.120-1.8184.9960.64
2019-11-0564.212.567-9.2448.3390.77
2019-11-0663.62.800-0.9504.4070.84
2019-11-0766.53.2634.5608.3490.98
2019-11-0865.53.614-1.5046.4361.08
2019-11-1164.93.912-0.9165.4961.17
2019-11-1262.484.332-3.7298.0741.30
2019-11-1365.84.6385.3145.5861.39
2019-11-1464.44.814-2.1283.2831.44
2019-11-1561.35.009-4.8143.8041.50
2019-11-1861.715.1560.6692.8711.55
2019-11-1962.835.3051.8152.8361.59
2019-11-2060.555.546-3.6294.7751.66
2019-11-2159.65.642-1.5691.9321.69
2019-11-2257.045.944-4.2956.3591.78
2019-11-2554.616.173-4.2605.0321.85
2019-11-2654.226.284-0.7142.4541.89
2019-11-2754.86.3591.0701.6411.91
2019-11-2856.016.6842.2086.9712.01
2019-11-2956.126.7620.1961.6602.03
2019-12-0255.966.848-0.2851.8532.05
2019-12-0354.297.039-2.9844.2172.11
2019-12-0454.177.137-0.2212.1742.14
2019-12-0554.517.2120.6281.6432.16
2019-12-0654.217.327-0.5502.5502.20
2019-12-0956.27.4823.6713.3202.24
2019-12-1058.347.8393.8087.3312.35
2019-12-1156.48.010-3.3253.6342.40
2019-12-1258.088.3042.9796.0822.49
2019-12-1358.38.4200.3792.3932.53
2019-12-1659.228.5571.5782.7792.57
2019-12-1759.288.6810.1012.4992.60
2019-12-1862.38.9315.0944.8252.68
2019-12-1961.039.078-2.0392.8892.72
2019-12-2060.559.228-0.7862.9662.77
2019-12-2357.39.488-5.3675.4502.85
2019-12-2458.359.5631.8321.5362.87
2019-12-2558.99.7330.9433.4622.92
2019-12-2659.089.8510.3062.3942.96
2019-12-2759.110.0150.0343.3343.00
2019-12-3058.210.143-1.5232.6403.04
2019-12-3158.3610.2080.2751.3403.06
2020-01-0259.5510.3342.0392.5363.10
2020-01-0360.6710.4341.8811.9823.13
2020-01-0659.7310.577-1.5492.8683.17
2020-01-0762.8210.8565.1735.3413.26
2020-01-0861.7510.990-1.7032.5953.30
2020-01-0964.1911.2503.9514.8583.37
2020-01-1063.9411.506-0.3894.7983.45
2020-01-1364.3211.7220.5944.0353.52
2020-01-1464.1911.887-0.2023.0943.57
2020-01-1563.612.046-0.9192.9913.61
2020-01-1665.3112.2592.6893.9153.68
2020-01-1768.6812.6375.1606.6153.79
2020-01-2069.3813.0391.0196.9453.91
2020-01-2166.913.370-3.5755.9384.01
2020-01-2267.813.6951.3455.7554.11
2020-01-2363.614.219-6.1959.8824.27
2020-02-0365.9115.0483.63215.0944.51
2020-02-0479.1716.58720.11823.3204.98
2020-02-0590.4517.54414.24812.7075.26
2020-02-0694.1118.3584.04610.3705.51
2020-02-0794.1119.0400.0008.7035.71
2020-02-1086.3120.216-8.28816.3436.06
2020-02-1179.920.777-7.4278.4356.23
2020-02-128321.3123.8807.7356.39
2020-02-1381.2821.802-2.0727.2296.54
2020-02-1480.1122.244-1.4396.6196.67
2020-02-1781.722.5411.9854.3696.76
2020-02-1884.3722.9163.2685.3376.87
2020-02-1979.423.261-5.8915.2156.98
2020-02-2075.0723.859-5.4539.5597.16
2020-02-2176.524.2251.9055.7417.27
2020-02-2477.4724.4951.2684.1837.35
2020-02-2578.624.9551.4597.0227.49
2020-02-2675.6925.495-3.7028.5507.65
2020-02-2780.9326.1786.92310.1337.85
2020-02-2876.7126.757-5.2149.0578.03
2020-03-0279.3527.3143.4428.4218.19
2020-03-0381.3927.8852.5718.4188.37
2020-03-0481.0428.290-0.4305.9968.49
2020-03-0578.9128.726-2.6286.6398.62
2020-03-0675.2828.949-4.6003.5488.68
2020-03-0969.7529.388-7.3467.5588.82
2020-03-1072.6829.7494.2015.9508.92
2020-03-1171.629.946-1.4863.3028.98
2020-03-1270.1230.166-2.0673.7719.05
2020-03-1370.1730.5710.0716.9179.17
2020-03-1668.4831.162-2.40810.3619.35
2020-03-1770.1231.5752.3957.0689.47
2020-03-1868.2631.957-2.6536.7179.59
2020-03-1969.5932.1381.9483.1209.64
2020-03-2069.8632.3800.3884.1539.71
2020-03-2363.2732.799-9.4337.9599.84
2020-03-2464.5433.1242.0076.0389.94
2020-03-2566.333.2752.7272.7279.98
2020-03-2664.7633.483-2.3233.86110.04
2020-03-2762.833.749-3.0275.08010.12
2020-03-3059.3134.094-5.5576.99010.23
2020-03-3159.5334.2320.3712.78210.27
2020-04-0160.1734.4001.0753.34310.32
2020-04-0262.9834.7144.6705.98310.41
2020-04-0362.0134.891-1.5403.43010.47
2020-04-0764.1734.9793.4831.64510.49
2020-04-0864.9335.1881.1843.86510.56
2020-04-0967.535.5063.9585.65210.65
2020-04-106435.899-5.1857.36310.77
2020-04-1362.0836.052-3.0002.96910.82
2020-04-1463.4936.1652.2712.12610.85
2020-04-1563.7836.3730.4573.92210.91
2020-04-1664.3736.5360.9253.02610.96
2020-04-1764.3736.7250.0003.52611.02
2020-04-2064.7236.8810.5442.89011.06
2020-04-2163.4536.979-1.9621.85411.09
2020-04-2264.7937.2022.1124.12911.16
2020-04-2366.4837.4802.6085.03211.24
2020-04-2466.8137.6880.4963.73011.31
2020-04-2766.0537.840-1.1382.75411.35
2020-04-2859.838.323-9.4639.69011.50
2020-04-2958.838.466-1.6722.92611.54
2020-04-3062.0738.7995.5616.42911.64
2020-05-0666.5939.3337.2829.63411.80
2020-05-0766.9539.5090.5413.15411.85
2020-05-0867.8539.7541.3444.33211.93
2020-05-1166.6939.935-1.7103.25711.98
2020-05-1265.7940.072-1.3502.48912.02
2020-05-1366.2640.2690.7143.57212.08
2020-05-1466.5840.3760.4831.93212.11
2020-05-1566.7540.5550.2553.21412.17
2020-05-1864.840.793-2.9214.40412.24
2020-05-1966.0140.9031.8672.00612.27
2020-05-2066.741.1711.0454.81712.35
2020-05-2166.2241.444-0.7204.94812.43
2020-05-2268.1141.6492.8543.60912.49
2020-05-2562.6542.131-8.0169.23512.64
2020-05-2664.642.2933.1133.01712.69
2020-05-2763.6142.443-1.5332.83312.73
2020-05-2862.542.685-1.7454.63812.81
2020-05-2963.3242.8421.3122.97612.85
2020-06-0166.6843.1355.3065.27512.94
2020-06-0267.5743.3021.3352.96912.99
2020-06-0367.1443.468-0.6362.96013.04
2020-06-0470.5243.8845.0347.09013.17
2020-06-0569.8844.059-0.9083.00613.22
2020-06-0870.1144.2480.3293.22013.27
2020-06-0968.5544.479-2.2254.05113.34
2020-06-1067.9544.614-0.8752.39213.38
2020-06-1168.3944.8690.6484.47413.46
2020-06-1267.444.976-1.4481.90113.49
2020-06-1567.1745.146-0.3413.04213.54
2020-06-1670.145.3594.3623.63313.61
2020-06-1772.6245.7963.5957.23313.74
2020-06-1870.5946.044-2.7954.21413.81
2020-06-1970.1546.152-0.6231.84213.85
2020-06-2272.2446.3762.9793.72113.91
2020-06-2374.1846.6392.6854.25013.99
2020-06-2477.3947.0454.3276.30914.11
2020-06-2975.1147.294-2.9463.96714.19
2020-06-307947.7175.1796.43114.32
2020-07-017848.075-1.2665.50614.42
2020-07-0276.2848.328-2.2053.97414.50
2020-07-0376.0348.470-0.3282.24214.54
2020-07-0680.6148.9336.0246.89214.68
2020-07-0782.5349.3762.3826.45114.81
2020-07-0882.549.590-0.0363.11414.88
2020-07-0984.7250.0152.6916.01215.00
2020-07-1083.4250.350-1.5344.82815.11
2020-07-1384.1150.6110.8273.71615.18
2020-07-1489.1251.1935.9567.83515.36
2020-07-157951.895-11.35510.66015.57
2020-07-1676.652.338-3.0386.94915.70
2020-07-1777.1452.8060.7057.27215.84
2020-07-2079.1953.1122.6584.64115.93
2020-07-2178.2453.356-1.2003.73816.01
2020-07-227953.5480.9712.92716.06
2020-07-2375.0353.984-5.0256.97516.20
2020-07-2468.1954.464-9.1168.43716.34
2020-07-2769.654.6282.0682.83016.39
2020-07-2870.2254.7480.8912.05516.42
2020-07-2972.9855.0963.9315.72516.53
2020-07-3070.555.372-3.3984.68616.61
2020-07-3171.2355.5961.0353.78716.68
2020-08-0373.9755.8543.8474.18416.76
2020-08-0474.3956.1270.5684.39416.84
2020-08-0575.2956.3151.2102.99816.89
2020-08-0676.256.5931.2094.38316.98
2020-08-0775.9156.798-0.3813.24117.04
2020-08-1075.9556.9950.0533.10917.10
2020-08-1171.4557.315-5.9255.37217.19
2020-08-1272.357.6121.1904.92717.28
2020-08-1372.6157.7200.4291.79817.32
2020-08-1473.0557.9040.6063.01617.37
2020-08-1773.7558.1500.9584.01117.45
2020-08-1874.258.2720.6101.96617.48
2020-08-1972.8158.452-1.8732.96517.54
2020-08-2072.2558.597-0.7692.40417.58
2020-08-2176.3359.0105.6476.50517.70
2020-08-2476.1459.245-0.2493.69417.77
2020-08-2579.3559.5584.2164.74117.87
2020-08-267760.089-2.9628.26718.03
2020-08-2778.5260.4301.9745.22118.13
2020-08-2879.7160.7451.5164.73818.22
2020-08-317961.033-0.8914.37818.31
2020-09-0180.6561.3562.0894.79718.41
2020-09-0283.7661.7293.8565.34418.52
2020-09-0379.1762.113-5.4805.82618.63
2020-09-0477.262.335-2.4883.44818.70
2020-09-0776.0262.576-1.5283.80818.77
2020-09-0875.6662.836-0.4744.11718.85
2020-09-0973.1663.149-3.3045.14118.94
2020-09-1070.6763.453-3.4035.15319.04
2020-09-1171.6963.6371.4433.08519.09
2020-09-1473.5163.7882.5392.45519.14
2020-09-1574.1663.8950.8841.74119.17
2020-09-1673.164.046-1.4292.48119.21
2020-09-1776.3164.3784.3915.21219.31
2020-09-1877.5564.5451.6252.58219.36
2020-09-2178.9664.7481.8183.09519.42
2020-09-2277.6764.952-1.6343.15319.49
2020-09-2381.6665.3495.1375.83219.60
2020-09-2480.965.507-0.9312.33919.65
2020-09-2580.6565.822-0.3094.68519.75
2020-09-2878.0666.131-3.2114.76119.84
2020-09-2980.5566.4323.1904.48419.93
2020-09-3081.8766.6491.6393.17819.99
2020-10-0983.1266.8931.5273.51820.07
2020-10-1283.0167.048-0.1322.23820.11
2020-10-1382.9667.189-0.0602.04820.16
2020-10-1480.1267.424-3.4233.50820.23
2020-10-1579.567.584-0.7742.42120.28
2020-10-1679.767.7030.2521.79920.31
2020-10-1975.7568.076-4.9565.89720.42
2020-10-2076.4168.2580.8712.86520.48
2020-10-2176.4968.4390.1052.84020.53
2020-10-2275.7868.603-0.9282.60220.58
2020-10-2374.1668.792-2.1383.04820.64
2020-10-2675.1568.9761.3352.94020.69
2020-10-2776.1369.1791.3043.20720.75
2020-10-2879.2969.5474.1515.56920.86
2020-10-2975.570.022-4.7807.54221.01
2020-10-3073.3270.270-2.8874.06621.08
2020-11-0269.570.675-5.2106.98321.20
2020-11-0368.470.872-1.5833.45321.26
2020-11-0468.5370.9540.1901.44721.29
2020-11-0568.571.181-0.0443.96921.35
2020-11-0669.2271.3471.0512.89121.40
2020-11-0970.0571.5031.1992.65821.45
2020-11-1068.7271.646-1.8992.49821.49
2020-11-1167.671.783-1.6302.44521.54
2020-11-1268.0671.8650.6801.43521.56
2020-11-1369.3972.0451.9543.11521.61
2020-11-1670.0672.2170.9662.95421.67
2020-11-1769.9372.316-0.1861.68421.69
2020-11-1870.1272.4460.2722.23121.73
2020-11-1969.772.546-0.5991.72621.76
2020-11-2069.8272.6640.1722.02321.80
2020-11-2369.5372.784-0.4152.07721.84
2020-11-2469.7972.8480.3741.09321.85
2020-11-2569.3172.976-0.6882.22121.89
2020-11-2668.2573.075-1.5291.74621.92
2020-11-2769.4573.2231.7582.54921.97
2020-11-3069.6373.3230.2591.72822.00
2020-12-0169.573.447-0.1872.14022.03
2020-12-0269.0773.515-0.6191.18022.05
2020-12-0370.0573.7311.4193.69222.12
2020-12-0469.873.817-0.3571.48522.15
2020-12-0771.6974.0452.7083.82522.21
2020-12-0874.5274.4453.9486.43022.33
2020-12-0972.5974.739-2.5904.87122.42
2020-12-1070.4375.030-2.9764.94622.51
2020-12-1168.875.317-2.3145.01222.60
2020-12-1469.4775.5250.9743.59022.66
2020-12-1569.8175.6420.4892.01522.69
2020-12-1668.9975.812-1.1752.95122.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎