迪威尔融券券源 迪威尔专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-08	40.1	0	0	0	0
2020-07-08	40	0.318	-0.249	9.526	0.10
2020-07-09	40.2	0.571	0.249	7.556	0.17
2020-07-10	39.5	0.685	-1.741	3.483	0.21
2020-07-13	39.54	0.766	0.101	2.456	0.23
2020-07-14	38.97	0.885	-1.442	3.667	0.27
2020-07-15	35.83	1.130	-8.057	8.211	0.34
2020-07-16	32.62	1.463	-8.959	12.224	0.44
2020-07-17	32	1.579	-1.901	4.353	0.47
2020-07-20	31.97	1.765	-0.094	6.969	0.53
2020-07-21	32.74	1.889	2.409	4.567	0.57
2020-07-22	32.74	1.979	0.000	3.299	0.59
2020-07-23	31.77	2.092	-2.963	4.246	0.63
2020-07-24	29.88	2.264	-5.949	6.925	0.68
2020-07-27	29.59	2.359	-0.971	3.849	0.71
2020-07-28	29.95	2.401	1.217	1.690	0.72
2020-07-29	31.31	2.533	4.541	5.042	0.76
2020-07-30	30.79	2.587	-1.661	2.140	0.78
2020-07-31	30.7	2.649	-0.292	2.403	0.79
2020-08-03	31.75	2.746	3.420	3.648	0.82
2020-08-04	31.42	2.803	-1.039	2.205	0.84
2020-08-05	31.73	2.847	0.987	1.655	0.85
2020-08-06	30.95	2.950	-2.458	4.003	0.89
2020-08-07	29.78	3.078	-3.780	5.137	0.92
2020-08-10	30.25	3.141	1.578	2.518	0.94
2020-08-11	29.68	3.198	-1.884	2.314	0.96
2020-08-12	29.26	3.300	-1.415	4.178	0.99
2020-08-13	29.36	3.329	0.342	1.162	1.00
2020-08-14	29.9	3.388	1.839	2.384	1.02
2020-08-17	30.35	3.444	1.505	2.207	1.03
2020-08-18	30.5	3.482	0.494	1.516	1.04
2020-08-19	30.28	3.529	-0.721	1.836	1.06
2020-08-20	29.62	3.618	-2.180	3.600	1.09
2020-08-21	29.35	3.669	-0.912	2.093	1.10
2020-08-24	29.2	3.724	-0.511	2.249	1.12
2020-08-25	29.26	3.741	0.205	0.719	1.12
2020-08-26	28.9	3.809	-1.230	2.837	1.14
2020-08-27	29.21	3.856	1.073	1.903	1.16
2020-08-28	29.26	3.882	0.171	1.096	1.16
2020-08-31	29.29	3.913	0.103	1.230	1.17
2020-09-01	29.34	3.942	0.171	1.195	1.18
2020-09-02	29.02	3.981	-1.091	1.636	1.19
2020-09-03	28.4	4.042	-2.136	2.584	1.21
2020-09-04	27.87	4.090	-1.866	2.042	1.23
2020-09-07	27.41	4.156	-1.651	2.906	1.25
2020-09-08	27.16	4.196	-0.912	1.751	1.26
2020-09-09	25.82	4.289	-4.934	4.345	1.29
2020-09-10	24.86	4.394	-3.718	5.035	1.32
2020-09-11	25.33	4.464	1.891	3.339	1.34
2020-09-14	25.56	4.505	0.908	1.895	1.35
2020-09-15	25.94	4.549	1.487	2.034	1.36
2020-09-16	25.8	4.589	-0.540	1.889	1.38
2020-09-17	27.02	4.753	4.729	7.287	1.43
2020-09-18	26.83	4.816	-0.703	2.813	1.44
2020-09-21	26.48	4.868	-1.305	2.348	1.46
2020-09-22	26.15	4.912	-1.246	2.039	1.47
2020-09-23	26.41	4.957	0.994	2.027	1.49
2020-09-24	25.87	5.009	-2.045	2.423	1.50
2020-09-25	25.41	5.073	-1.778	3.015	1.52
2020-09-28	24.95	5.128	-1.810	2.637	1.54
2020-09-29	25.13	5.162	0.721	1.643	1.55
2020-09-30	25.11	5.179	-0.080	0.796	1.55
2020-10-09	25.48	5.208	1.474	1.354	1.56
2020-10-12	26.16	5.260	2.669	2.394	1.58
2020-10-13	26.03	5.291	-0.497	1.414	1.59
2020-10-14	25.84	5.315	-0.730	1.114	1.59
2020-10-15	25.84	5.364	0.000	2.283	1.61
2020-10-16	25.68	5.407	-0.619	2.012	1.62
2020-10-19	25.49	5.454	-0.740	2.220	1.64
2020-10-20	25.47	5.486	-0.078	1.530	1.65
2020-10-21	25.2	5.523	-1.060	1.728	1.66
2020-10-22	24.96	5.547	-0.952	1.190	1.66
2020-10-23	24.94	5.577	-0.080	1.402	1.67
2020-10-26	24.7	5.604	-0.962	1.323	1.68
2020-10-27	24.9	5.630	0.810	1.255	1.69
2020-10-28	24.32	5.680	-2.329	2.490	1.70
2020-10-29	23.58	5.739	-3.043	3.002	1.72
2020-10-30	22.52	5.837	-4.495	5.216	1.75
2020-11-02	22.21	5.877	-1.377	2.131	1.76
2020-11-03	22.87	5.926	2.972	2.566	1.78
2020-11-04	22.69	5.958	-0.787	1.705	1.79
2020-11-05	22.93	6.023	1.058	3.394	1.81
2020-11-06	22.69	6.066	-1.047	2.268	1.82
2020-11-09	23.25	6.120	2.468	2.821	1.84
2020-11-10	24.41	6.268	4.989	7.269	1.88
2020-11-11	23.61	6.299	-3.277	1.598	1.89
2020-11-12	23.37	6.338	-1.017	1.991	1.90
2020-11-13	23.04	6.391	-1.412	2.739	1.92
2020-11-16	23.17	6.417	0.564	1.345	1.93
2020-11-17	22.93	6.455	-1.036	1.985	1.94
2020-11-18	23.15	6.482	0.959	1.439	1.94
2020-11-19	23.24	6.531	0.389	2.505	1.96
2020-11-20	24.02	6.611	3.356	4.002	1.98
2020-11-23	24.08	6.664	0.250	2.623	2.00
2020-11-24	24.03	6.717	-0.208	2.658	2.02
2020-11-25	24.24	6.750	0.874	1.623	2.02
2020-11-26	23.64	6.806	-2.475	2.847	2.04
2020-11-27	23.64	6.848	0.000	2.157	2.05
2020-11-30	23.54	6.887	-0.423	1.988	2.07
2020-12-01	23.66	6.908	0.510	1.062	2.07
2020-12-02	23.92	6.944	1.099	1.817	2.08
2020-12-03	23.78	6.961	-0.585	0.836	2.09
2020-12-04	23.74	6.979	-0.168	0.883	2.09
2020-12-07	23.85	7.003	0.463	1.222	2.10
2020-12-08	23.56	7.044	-1.216	2.096	2.11
2020-12-09	22.7	7.129	-3.650	4.499	2.14
2020-12-10	22.5	7.162	-0.881	1.762	2.15
2020-12-11	21.77	7.273	-3.244	6.089	2.18
2020-12-14	21.56	7.305	-0.965	1.791	2.19
2020-12-15	21.1	7.356	-2.134	2.922	2.21
2020-12-16	20.2	7.438	-4.265	4.834	2.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎