散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

迪威尔融券券源 迪威尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华光新材 中国平安 润达医疗 金博股份 福耀玻璃 南亚新材 东方生物 路德环境 光电股份 中集集团

迪威尔融券券源 迪威尔专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-0840.10000
2020-07-08400.318-0.2499.5260.10
2020-07-0940.20.5710.2497.5560.17
2020-07-1039.50.685-1.7413.4830.21
2020-07-1339.540.7660.1012.4560.23
2020-07-1438.970.885-1.4423.6670.27
2020-07-1535.831.130-8.0578.2110.34
2020-07-1632.621.463-8.95912.2240.44
2020-07-17321.579-1.9014.3530.47
2020-07-2031.971.765-0.0946.9690.53
2020-07-2132.741.8892.4094.5670.57
2020-07-2232.741.9790.0003.2990.59
2020-07-2331.772.092-2.9634.2460.63
2020-07-2429.882.264-5.9496.9250.68
2020-07-2729.592.359-0.9713.8490.71
2020-07-2829.952.4011.2171.6900.72
2020-07-2931.312.5334.5415.0420.76
2020-07-3030.792.587-1.6612.1400.78
2020-07-3130.72.649-0.2922.4030.79
2020-08-0331.752.7463.4203.6480.82
2020-08-0431.422.803-1.0392.2050.84
2020-08-0531.732.8470.9871.6550.85
2020-08-0630.952.950-2.4584.0030.89
2020-08-0729.783.078-3.7805.1370.92
2020-08-1030.253.1411.5782.5180.94
2020-08-1129.683.198-1.8842.3140.96
2020-08-1229.263.300-1.4154.1780.99
2020-08-1329.363.3290.3421.1621.00
2020-08-1429.93.3881.8392.3841.02
2020-08-1730.353.4441.5052.2071.03
2020-08-1830.53.4820.4941.5161.04
2020-08-1930.283.529-0.7211.8361.06
2020-08-2029.623.618-2.1803.6001.09
2020-08-2129.353.669-0.9122.0931.10
2020-08-2429.23.724-0.5112.2491.12
2020-08-2529.263.7410.2050.7191.12
2020-08-2628.93.809-1.2302.8371.14
2020-08-2729.213.8561.0731.9031.16
2020-08-2829.263.8820.1711.0961.16
2020-08-3129.293.9130.1031.2301.17
2020-09-0129.343.9420.1711.1951.18
2020-09-0229.023.981-1.0911.6361.19
2020-09-0328.44.042-2.1362.5841.21
2020-09-0427.874.090-1.8662.0421.23
2020-09-0727.414.156-1.6512.9061.25
2020-09-0827.164.196-0.9121.7511.26
2020-09-0925.824.289-4.9344.3451.29
2020-09-1024.864.394-3.7185.0351.32
2020-09-1125.334.4641.8913.3391.34
2020-09-1425.564.5050.9081.8951.35
2020-09-1525.944.5491.4872.0341.36
2020-09-1625.84.589-0.5401.8891.38
2020-09-1727.024.7534.7297.2871.43
2020-09-1826.834.816-0.7032.8131.44
2020-09-2126.484.868-1.3052.3481.46
2020-09-2226.154.912-1.2462.0391.47
2020-09-2326.414.9570.9942.0271.49
2020-09-2425.875.009-2.0452.4231.50
2020-09-2525.415.073-1.7783.0151.52
2020-09-2824.955.128-1.8102.6371.54
2020-09-2925.135.1620.7211.6431.55
2020-09-3025.115.179-0.0800.7961.55
2020-10-0925.485.2081.4741.3541.56
2020-10-1226.165.2602.6692.3941.58
2020-10-1326.035.291-0.4971.4141.59
2020-10-1425.845.315-0.7301.1141.59
2020-10-1525.845.3640.0002.2831.61
2020-10-1625.685.407-0.6192.0121.62
2020-10-1925.495.454-0.7402.2201.64
2020-10-2025.475.486-0.0781.5301.65
2020-10-2125.25.523-1.0601.7281.66
2020-10-2224.965.547-0.9521.1901.66
2020-10-2324.945.577-0.0801.4021.67
2020-10-2624.75.604-0.9621.3231.68
2020-10-2724.95.6300.8101.2551.69
2020-10-2824.325.680-2.3292.4901.70
2020-10-2923.585.739-3.0433.0021.72
2020-10-3022.525.837-4.4955.2161.75
2020-11-0222.215.877-1.3772.1311.76
2020-11-0322.875.9262.9722.5661.78
2020-11-0422.695.958-0.7871.7051.79
2020-11-0522.936.0231.0583.3941.81
2020-11-0622.696.066-1.0472.2681.82
2020-11-0923.256.1202.4682.8211.84
2020-11-1024.416.2684.9897.2691.88
2020-11-1123.616.299-3.2771.5981.89
2020-11-1223.376.338-1.0171.9911.90
2020-11-1323.046.391-1.4122.7391.92
2020-11-1623.176.4170.5641.3451.93
2020-11-1722.936.455-1.0361.9851.94
2020-11-1823.156.4820.9591.4391.94
2020-11-1923.246.5310.3892.5051.96
2020-11-2024.026.6113.3564.0021.98
2020-11-2324.086.6640.2502.6232.00
2020-11-2424.036.717-0.2082.6582.02
2020-11-2524.246.7500.8741.6232.02
2020-11-2623.646.806-2.4752.8472.04
2020-11-2723.646.8480.0002.1572.05
2020-11-3023.546.887-0.4231.9882.07
2020-12-0123.666.9080.5101.0622.07
2020-12-0223.926.9441.0991.8172.08
2020-12-0323.786.961-0.5850.8362.09
2020-12-0423.746.979-0.1680.8832.09
2020-12-0723.857.0030.4631.2222.10
2020-12-0823.567.044-1.2162.0962.11
2020-12-0922.77.129-3.6504.4992.14
2020-12-1022.57.162-0.8811.7622.15
2020-12-1121.777.273-3.2446.0892.18
2020-12-1421.567.305-0.9651.7912.19
2020-12-1521.17.356-2.1342.9222.21
2020-12-1620.27.438-4.2654.8342.23
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎