散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

普门科技融券券源 普门科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鸿泉物联 佰仁医疗 石头科技 中科星图 迪威尔 华特气体 东方航空 瑞松科技 孚能科技 奥特维

普门科技融券券源 普门科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0521.880000
2019-11-0519.510.288-10.83217.7330.09
2019-11-0617.980.364-17.8245.0730.11
2019-11-0719.960.59711.01214.0160.18
2019-11-0819.880.850-0.40115.2300.25
2019-11-1118.390.989-7.4959.0540.30
2019-11-1218.311.091-0.4356.7430.33
2019-11-1318.681.2022.0217.1000.36
2019-11-1418.381.270-1.6064.4430.38
2019-11-1516.961.367-7.7266.8550.41
2019-11-1816.631.429-1.9464.4810.43
2019-11-1917.061.4722.5863.0070.44
2019-11-2016.931.498-0.7621.8760.45
2019-11-2116.761.541-1.0043.0710.46
2019-11-2216.31.617-2.7455.6090.49
2019-11-2515.951.689-2.1475.3990.51
2019-11-2615.781.734-1.0663.4480.52
2019-11-2715.931.7760.9513.1050.53
2019-11-2816.111.8341.1304.3310.55
2019-11-2916.221.8680.6832.5450.56
2019-12-0215.991.911-1.4183.2060.57
2019-12-0315.61.960-2.4393.8150.59
2019-12-0415.281.990-2.0512.3080.60
2019-12-0515.352.0140.4581.8980.60
2019-12-0614.992.057-2.3453.4530.62
2019-12-0915.492.1143.3364.4030.63
2019-12-1016.62.2397.1669.0380.67
2019-12-1115.932.295-4.0364.2170.69
2019-12-1215.732.338-1.2553.2640.70
2019-12-1315.632.375-0.6362.8610.71
2019-12-1615.852.3951.4081.5360.72
2019-12-1716.042.4261.1992.2710.73
2019-12-1816.692.4844.0524.1770.75
2019-12-1916.472.532-1.3183.4750.76
2019-12-2016.542.5760.4253.2180.77
2019-12-2315.822.656-4.3536.0460.80
2019-12-2416.082.6801.6431.8330.80
2019-12-2516.342.7261.6173.3580.82
2019-12-2616.772.7692.6323.0600.83
2019-12-2716.282.821-2.9223.8760.85
2019-12-3016.222.864-0.3693.1940.86
2019-12-3116.32.8870.4931.6650.87
2020-01-0216.712.9272.5152.8830.88
2020-01-0316.862.9640.8982.6330.89
2020-01-0616.813.004-0.2972.8470.90
2020-01-0717.263.0532.6773.3910.92
2020-01-0817.13.095-0.9272.9550.93
2020-01-0917.283.1241.0531.9880.94
2020-01-1017.633.1782.0253.7040.95
2020-01-1318.23.2593.2335.3320.98
2020-01-1418.183.300-0.1102.7470.99
2020-01-1517.873.354-1.7053.5751.01
2020-01-1618.063.4081.0633.6371.02
2020-01-1718.963.5394.9838.2501.06
2020-01-2020.023.6825.5918.5971.10
2020-01-2119.983.831-0.2008.9411.15
2020-01-2219.323.951-3.3037.4571.19
2020-01-2318.534.097-4.0899.4721.23
2020-02-0322.264.72620.13033.8911.42
2020-02-0422.395.1890.58424.7981.56
2020-02-0526.875.70420.00923.0011.71
2020-02-0628.766.2267.03421.7711.87
2020-02-0727.246.575-5.28515.3691.97
2020-02-10256.817-8.22311.6372.05
2020-02-1125.077.0240.2809.9202.11
2020-02-1225.467.1931.5567.9382.16
2020-02-1326.037.3972.2399.4272.22
2020-02-1424.27.598-7.0309.9502.28
2020-02-1724.67.7281.6536.3642.32
2020-02-1824.57.825-0.4074.7562.35
2020-02-1923.27.941-5.3066.0002.38
2020-02-2023.528.0151.3793.7502.40
2020-02-2123.918.0881.6583.6562.43
2020-02-2425.088.1964.8935.1862.46
2020-02-2525.778.3782.7518.4532.51
2020-02-2622.888.640-11.21513.7762.59
2020-02-2722.418.747-2.0545.7262.62
2020-02-2822.58.9530.40210.9772.69
2020-03-0223.089.0572.5785.4222.72
2020-03-0322.989.178-0.4336.3262.75
2020-03-0422.359.275-2.7425.1782.78
2020-03-0522.099.334-1.1633.2212.80
2020-03-0622.369.4251.2224.8892.83
2020-03-0922.289.528-0.3585.5462.86
2020-03-1021.59.687-3.5018.8872.91
2020-03-1121.19.750-1.8603.5352.92
2020-03-1220.669.827-2.0854.5022.95
2020-03-1319.639.944-4.9857.1642.98
2020-03-1619.0310.074-3.0578.2023.02
2020-03-1718.5810.243-2.36510.8783.07
2020-03-1818.2410.339-1.8306.3513.10
2020-03-1918.5810.4171.8645.0443.13
2020-03-2018.9510.4741.9913.6063.14
2020-03-2319.3510.6292.1119.6043.19
2020-03-2419.9810.6893.2563.6183.21
2020-03-2520.2710.7501.4513.6043.23
2020-03-2621.3410.9215.2799.6203.28
2020-03-2720.4911.020-3.9835.7643.31
2020-03-3019.0411.136-7.0777.3213.34
2020-03-3118.3311.254-3.7297.7213.38
2020-04-0118.4111.3010.4363.0553.39
2020-04-0219.0111.3743.2594.6173.41
2020-04-0320.8311.5689.57411.2053.47
2020-04-0721.1111.6271.3443.3133.49
2020-04-0820.4311.699-3.2214.2633.51
2020-04-0920.311.762-0.6363.7203.53
2020-04-1019.4411.852-4.2365.5673.56
2020-04-1319.3811.935-0.3095.1443.58
2020-04-1419.9111.9862.7353.0443.60
2020-04-1520.0812.0490.8543.7673.61
2020-04-1620.9812.1844.4827.7193.66
2020-04-1720.7712.229-1.0012.6223.67
2020-04-2022.0112.4055.9709.5813.72
2020-04-2121.812.484-0.9544.3623.75
2020-04-2221.3712.533-1.9722.7523.76
2020-04-2322.1412.6543.6036.5513.80
2020-04-2422.6912.8082.4848.1303.84
2020-04-2722.3312.888-1.5874.3193.87
2020-04-2820.5313.173-8.06116.6143.95
2020-04-2920.4813.237-0.2443.7513.97
2020-04-3020.9413.3122.2464.3463.99
2020-05-0622.2213.5106.11310.6494.05
2020-05-0723.8713.7207.42610.5764.12
2020-05-0823.7113.789-0.6703.5194.14
2020-05-1123.4513.901-1.0975.6944.17
2020-05-1223.8913.9801.8763.9664.19
2020-05-1328.6514.49919.92521.7664.35
2020-05-1429.2414.6982.0598.1684.41
2020-05-1528.4914.810-2.5654.7204.44
2020-05-1826.8815.006-5.6518.7404.50
2020-05-1927.1215.1460.8936.1764.54
2020-05-2026.0415.299-3.9827.0804.59
2020-05-2126.7815.5312.84210.3694.66
2020-05-2225.415.670-5.1536.5724.70
2020-05-2525.9515.7762.1654.9214.73
2020-05-2626.9615.8913.8925.0874.77
2020-05-2726.4515.990-1.8924.5254.80
2020-05-2826.4916.1350.1516.5414.84
2020-05-2928.4716.5187.47516.1574.96
2020-06-0129.116.7482.2139.4845.02
2020-06-0228.3116.887-2.7155.9115.07
2020-06-0329.7517.0865.0878.0185.13
2020-06-0431.0617.4114.40312.5385.22
2020-06-0529.0217.599-6.5687.7915.28
2020-06-0828.5217.713-1.7234.7905.31
2020-06-0928.7617.8000.8423.6475.34
2020-06-1028.7717.8970.0354.0335.37
2020-06-1127.5918.008-4.1014.8315.40
2020-06-1228.318.1752.5737.0685.45
2020-06-1529.8618.3555.5127.2445.51
2020-06-163018.5490.4697.7365.56
2020-06-1731.2418.8624.13312.0335.66
2020-06-1829.3819.003-5.9545.7625.70
2020-06-1929.1819.115-0.6814.5955.73
2020-06-2229.9119.2152.5024.0105.76
2020-06-2331.0619.4103.8457.5565.82
2020-06-2430.7419.611-1.0307.8565.88
2020-06-2932.0819.7844.3596.4745.94
2020-06-3032.820.0012.2447.9186.00
2020-07-0131.4420.175-4.1466.6466.05
2020-07-0231.1320.292-0.9864.5176.09
2020-07-0331.0820.383-0.1613.5016.11
2020-07-0631.4820.4811.2873.7326.14
2020-07-0732.720.6513.8756.2586.20
2020-07-0832.1320.789-1.7435.1386.24
2020-07-0932.8220.9282.1485.0736.28
2020-07-1034.3921.1874.7849.0496.36
2020-07-1337.221.4928.1719.8286.45
2020-07-1438.321.9002.95712.7966.57
2020-07-1534.4522.294-10.05213.7086.69
2020-07-1631.6822.566-8.04110.3056.77
2020-07-1732.622.7332.9046.1556.82
2020-07-2032.9822.8831.1665.4606.86
2020-07-2133.9423.0422.9115.6406.91
2020-07-2234.5123.1791.6794.7446.95
2020-07-2336.0623.4004.4917.3607.02
2020-07-2432.4623.747-9.98312.8127.12
2020-07-2729.0124.118-10.62815.3737.24
2020-07-283124.2956.8606.8607.29
2020-07-293224.4423.2265.4847.33
2020-07-3032.7524.6052.3446.0007.38
2020-07-3133.1124.7641.0995.7407.43
2020-08-0333.8324.8772.1754.0177.46
2020-08-0434.6225.0472.3355.8827.51
2020-08-0534.1425.163-1.3864.1027.55
2020-08-0634.9925.2862.4904.1897.59
2020-08-0732.125.569-8.26010.6037.67
2020-08-1032.3225.7190.6855.5457.72
2020-08-1130.425.913-5.9417.6737.77
2020-08-1230.0126.066-1.2836.1187.82
2020-08-1330.2126.1260.6662.3997.84
2020-08-1430.7126.2111.6553.3107.86
2020-08-1730.3726.317-1.1074.2017.90
2020-08-1830.3826.3740.0332.2397.91
2020-08-1929.2326.489-3.7854.7077.95
2020-08-2029.0126.595-0.7534.3797.98
2020-08-2128.9826.657-0.1032.5858.00
2020-08-2427.726.800-4.4176.2118.04
2020-08-2528.3426.8982.3104.1168.07
2020-08-2627.9927.065-1.2357.1988.12
2020-08-2728.3427.1991.2505.6458.16
2020-08-2828.8327.2951.7294.0238.19
2020-08-3129.527.4262.3245.3078.23
2020-09-0129.3727.496-0.4412.8818.25
2020-09-0229.227.570-0.5793.0308.27
2020-09-0328.6127.654-2.0213.5278.30
2020-09-0428.127.705-1.7832.1678.31
2020-09-0727.0727.842-3.6656.0858.35
2020-09-0827.0327.983-0.1486.2438.39
2020-09-0925.1928.151-6.8078.0288.45
2020-09-1025.1228.294-0.2786.7888.49
2020-09-1125.2528.3810.5184.1808.51
2020-09-1425.9728.4482.8513.0898.53
2020-09-1525.928.492-0.2702.0028.55
2020-09-1625.4128.557-1.8923.0898.57
2020-09-1726.4328.6804.0145.5888.60
2020-09-1827.0228.7682.2323.8978.63
2020-09-2127.1528.8270.4812.6288.65
2020-09-2227.5828.9701.5846.2258.69
2020-09-2328.3529.0762.7924.4608.72
2020-09-2427.529.166-2.9983.9518.75
2020-09-2526.9429.272-2.0364.6918.78
2020-09-2826.2229.379-2.6734.9008.81
2020-09-2927.229.4913.7384.9588.85
2020-09-3027.5929.5911.4344.3388.88
2020-10-0928.6129.6803.6973.7338.90
2020-10-1228.9429.7341.1532.2378.92
2020-10-1328.9329.794-0.0352.5228.94
2020-10-1428.829.857-0.4492.5928.96
2020-10-1528.6729.906-0.4512.0838.97
2020-10-1628.1730.021-1.7444.8839.01
2020-10-1927.9230.171-0.8876.4619.05
2020-10-2027.730.250-0.7883.4039.07
2020-10-2127.4330.324-0.9753.2499.10
2020-10-2226.5830.415-3.0994.1209.12
2020-10-2325.530.539-4.0635.7949.16
2020-10-2625.2930.588-0.8242.3539.18
2020-10-2725.630.6561.2263.2039.20
2020-10-2825.5830.699-0.0781.9929.21
2020-10-2925.9330.7991.3684.6139.24
2020-10-3024.930.896-3.9724.7059.27
2020-11-0224.8531.058-0.2017.7919.32
2020-11-0324.8131.112-0.1612.6169.33
2020-11-0424.1931.199-2.4994.3139.36
2020-11-0523.9731.283-0.9094.2179.38
2020-11-0622.9931.379-4.0885.0069.41
2020-11-0923.3931.4721.7404.7859.44
2020-11-1022.9331.549-1.9674.0199.46
2020-11-1122.331.616-2.7473.6209.48
2020-11-1222.2131.668-0.4042.7809.50
2020-11-1321.8331.712-1.7112.4319.51
2020-11-1621.531.960-1.51213.8809.59
2020-11-1720.5932.044-4.2334.8849.61
2020-11-1820.832.0861.0202.4289.63
2020-11-1920.7632.128-0.1922.4049.64
2020-11-2020.3332.174-2.0712.6979.65
2020-11-2320.6432.2211.5252.7559.67
2020-11-2420.7432.2580.4842.1329.68
2020-11-2520.4932.296-1.2052.2189.69
2020-11-2619.932.345-2.8792.9779.70
2020-11-2719.5432.401-1.8093.4179.72
2020-11-3019.5332.474-0.0514.5049.74
2020-12-0119.632.5010.3581.6399.75
2020-12-0219.4232.534-0.9182.0419.76
2020-12-0320.8532.6867.3648.7549.81
2020-12-0420.4932.733-1.7272.7829.82
2020-12-0720.3532.770-0.6832.1479.83
2020-12-0820.2432.805-0.5412.0649.84
2020-12-092032.870-1.1863.9039.86
2020-12-1019.532.935-2.5004.0009.88
2020-12-1118.8533.028-3.3335.9499.91
2020-12-1419.3433.0952.5994.1389.93
2020-12-1519.5633.1561.1383.7239.95
2020-12-1620.4133.2604.3466.1359.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎