散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

震有科技融券券源 震有科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
步科股份 华特气体 百奥泰-U 新钢股份 浙能电力 依顿电子 圣湘生物 芯海科技 奕瑞科技 中国联通

震有科技融券券源 震有科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-22320000
2020-07-2241.992.19131.21962.6250.66
2020-07-2355.34.03572.81340.0001.21
2020-07-2454.425.069-1.59122.8031.52
2020-07-27586.0706.57820.7091.82
2020-07-2852.616.584-9.29311.7241.98
2020-07-2951.336.896-2.4337.2992.07
2020-07-30547.7505.20218.9752.32
2020-07-3149.228.118-8.8528.9812.44
2020-08-03498.402-0.4476.9482.52
2020-08-0449.158.6070.3065.0002.58
2020-08-0548.448.912-1.4457.5692.67
2020-08-0645.49.118-6.2765.4292.74
2020-08-0744.289.421-2.4678.2162.83
2020-08-1043.69.549-1.5363.5232.86
2020-08-1144.279.8211.5377.3852.95
2020-08-1241.1410.082-7.0707.6123.02
2020-08-1340.3810.235-1.8474.5453.07
2020-08-1440.8310.3461.1143.2693.10
2020-08-1740.8610.4570.0733.2573.14
2020-08-1841.510.6251.5664.8463.19
2020-08-1940.610.853-2.1696.7473.26
2020-08-2037.711.030-7.1435.6403.31
2020-08-2137.611.153-0.2653.8993.35
2020-08-2436.1711.358-3.8036.8093.41
2020-08-2536.7511.4491.6042.9863.43
2020-08-2635.3611.655-3.7826.9933.50
2020-08-2736.411.9252.9418.8803.58
2020-08-2836.712.0380.8243.7093.61
2020-08-3138.4412.2804.7417.5483.68
2020-09-0138.3612.381-0.2083.1743.71
2020-09-0239.4312.5812.7896.0743.77
2020-09-0345.2612.99014.78610.8553.90
2020-09-0442.913.092-5.2142.8503.93
2020-09-0740.513.382-5.5948.5784.01
2020-09-0840.3213.566-0.4445.4814.07
2020-09-0937.6813.740-6.5485.5314.12
2020-09-1037.5913.915-0.2395.6004.17
2020-09-1138.6514.0562.8204.3634.22
2020-09-1437.9514.285-1.8117.2454.29
2020-09-153814.4320.1324.6644.33
2020-09-1636.8714.562-2.9744.2114.37
2020-09-1739.1714.9206.23810.9854.48
2020-09-1839.1815.0190.0263.0384.51
2020-09-2137.7615.191-3.6245.4364.56
2020-09-2236.7415.285-2.7013.0994.59
2020-09-2337.2815.3831.4703.1574.62
2020-09-243615.486-3.4333.4334.65
2020-09-2535.5615.575-1.2222.9724.67
2020-09-2834.1715.685-3.9093.8814.71
2020-09-2934.1315.752-0.1172.3414.73
2020-09-3034.0915.797-0.1171.6114.74
2020-10-0935.615.9054.4293.6374.77
2020-10-1237.516.0635.3375.0564.82
2020-10-1337.7816.2240.7475.0934.87
2020-10-1437.2216.347-1.4823.9704.90
2020-10-1536.2516.453-2.6063.5204.94
2020-10-1636.2816.5770.0834.0834.97
2020-10-1937.4916.7633.3355.9815.03
2020-10-2036.8816.900-1.6274.4285.07
2020-10-2135.3117.068-4.2575.7215.12
2020-10-2235.0917.132-0.6232.1815.14
2020-10-2333.817.266-3.6764.7595.18
2020-10-2633.4517.331-1.0362.3375.20
2020-10-2734.2817.4702.4814.8735.24
2020-10-2834.2617.558-0.0583.0635.27
2020-10-2933.6217.614-1.8682.0145.28
2020-10-3032.1317.778-4.4326.1275.33
2020-11-0230.5517.969-4.9187.5015.39
2020-11-0332.818.2937.36511.8495.49
2020-11-0433.218.4191.2204.5435.53
2020-11-0533.8518.5821.9585.7835.57
2020-11-0633.7518.686-0.2953.6935.61
2020-11-0935.418.8634.8896.0155.66
2020-11-1034.9818.962-1.1863.3905.69
2020-11-1134.0519.071-2.6593.8595.72
2020-11-1233.5119.173-1.5863.6425.75
2020-11-1333.6819.2350.5072.2085.77
2020-11-1633.2519.336-1.2773.6525.80
2020-11-1732.219.484-3.1585.5045.85
2020-11-1832.4819.5860.8703.7585.88
2020-11-1932.6219.6430.4312.1245.89
2020-11-2032.9119.7400.8893.5255.92
2020-11-2332.119.822-2.4613.0695.95
2020-11-2432.4319.8571.0281.2775.96
2020-11-2534.220.1305.4589.5906.04
2020-11-2633.720.263-1.4624.7376.08
2020-11-2732.7420.365-2.8493.7396.11
2020-11-3032.9620.4660.6723.6966.14
2020-12-0133.0920.5620.3943.4596.17
2020-12-0233.7120.6591.8743.4756.20
2020-12-0333.6320.703-0.2371.5436.21
2020-12-0433.9320.7450.8921.4876.22
2020-12-0734.0420.8170.3242.5646.25
2020-12-0833.6520.882-1.1462.2916.26
2020-12-0932.720.990-2.8233.9826.30
2020-12-1033.1821.1501.4685.7806.35
2020-12-1132.2421.240-2.8333.3456.37
2020-12-1432.1721.339-0.2173.6916.40
2020-12-1531.2921.428-2.7353.4196.43
2020-12-1629.9921.542-4.1554.5706.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎