金科环境融券券源 金科环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-05-08	45.93	0	0	0	0
2020-05-08	52.23	1.296	13.717	29.784	0.39
2020-05-11	47.25	1.656	2.874	9.144	0.50
2020-05-12	43.43	1.965	-8.085	8.529	0.59
2020-05-13	45.79	2.389	5.434	11.121	0.72
2020-05-14	43.06	2.578	-5.962	5.241	0.77
2020-05-15	44.97	2.765	4.436	4.993	0.83
2020-05-18	42.68	2.927	-5.092	4.559	0.88
2020-05-19	43.1	3.038	0.984	3.093	0.91
2020-05-20	43.68	3.200	1.346	4.455	0.96
2020-05-21	44.31	3.329	1.442	3.480	1.00
2020-05-22	40.78	3.627	-7.967	8.779	1.09
2020-05-25	37.63	3.926	-7.724	9.539	1.18
2020-05-26	38.43	4.034	2.126	3.375	1.21
2020-05-27	38.85	4.159	1.093	3.851	1.25
2020-05-28	37.91	4.335	-2.420	5.586	1.30
2020-05-29	39.29	4.561	3.640	6.885	1.37
2020-06-01	40.43	4.748	2.902	5.548	1.42
2020-06-02	40.35	4.842	-0.198	2.820	1.45
2020-06-03	40.63	4.972	0.694	3.841	1.49
2020-06-04	41.77	5.134	2.806	4.652	1.54
2020-06-05	40.7	5.259	-2.562	3.663	1.58
2020-06-08	39.99	5.380	-1.744	3.636	1.61
2020-06-09	39.51	5.489	-1.200	3.326	1.65
2020-06-10	38.8	5.576	-1.797	2.683	1.67
2020-06-11	38.97	5.680	0.438	3.196	1.70
2020-06-12	41.7	6.037	7.005	10.290	1.81
2020-06-15	43.18	6.555	3.549	14.388	1.97
2020-06-16	42.91	6.828	-0.625	7.642	2.05
2020-06-17	50.01	7.688	16.546	20.625	2.31
2020-06-18	49.98	8.109	-0.060	10.118	2.43
2020-06-19	48.16	8.504	-3.641	9.844	2.55
2020-06-22	46.71	8.724	-3.011	5.648	2.62
2020-06-23	48.83	9.160	4.539	10.704	2.75
2020-06-24	46.88	9.377	-3.993	5.570	2.81
2020-06-29	44.62	9.615	-4.821	6.399	2.88
2020-06-30	44.42	9.685	-0.448	1.883	2.91
2020-07-01	44.2	9.832	-0.495	3.985	2.95
2020-07-02	44.66	9.925	1.041	2.511	2.98
2020-07-03	42.03	10.168	-5.889	6.919	3.05
2020-07-06	42.97	10.322	2.236	4.306	3.10
2020-07-07	44.63	10.523	3.863	5.399	3.16
2020-07-08	44.85	10.665	0.493	3.809	3.20
2020-07-09	47.12	10.909	5.061	6.221	3.27
2020-07-10	45.99	11.089	-2.398	4.690	3.33
2020-07-13	48.51	11.320	5.479	5.719	3.40
2020-07-14	47.15	11.593	-2.804	6.947	3.48
2020-07-15	42.93	11.997	-8.950	11.283	3.60
2020-07-16	43.36	12.366	1.002	10.203	3.71
2020-07-17	46.37	12.772	6.942	10.517	3.83
2020-07-20	46.49	13.046	0.259	7.074	3.91
2020-07-21	44.89	13.310	-3.442	7.055	3.99
2020-07-22	43.42	13.439	-3.275	3.564	4.03
2020-07-23	41.2	13.728	-5.113	8.429	4.12
2020-07-24	39.95	13.942	-3.034	6.432	4.18
2020-07-27	39.38	14.060	-1.427	3.579	4.22
2020-07-28	40.46	14.139	2.743	2.362	4.24
2020-07-29	41.33	14.258	2.150	3.435	4.28
2020-07-30	40.42	14.374	-2.202	3.460	4.31
2020-07-31	40.75	14.457	0.816	2.449	4.34
2020-08-03	41.86	14.563	2.724	3.018	4.37
2020-08-04	41.33	14.646	-1.266	2.413	4.39
2020-08-05	41.51	14.730	0.436	2.420	4.42
2020-08-06	40.28	14.851	-2.963	3.614	4.46
2020-08-07	39.4	14.988	-2.185	4.171	4.50
2020-08-10	40.34	15.113	2.386	3.731	4.53
2020-08-11	39.25	15.217	-2.702	3.173	4.57
2020-08-12	38.57	15.342	-1.732	3.873	4.60
2020-08-13	39.12	15.396	1.426	1.685	4.62
2020-08-14	41.38	15.688	5.777	8.461	4.71
2020-08-17	41.05	15.777	-0.797	2.610	4.73
2020-08-18	40.53	15.848	-1.267	2.095	4.75
2020-08-19	40.9	16.008	0.913	4.688	4.80
2020-08-20	39.44	16.141	-3.570	4.034	4.84
2020-08-21	39.51	16.222	0.177	2.459	4.87
2020-08-24	39.44	16.327	-0.177	3.214	4.90
2020-08-25	39.82	16.398	0.963	2.130	4.92
2020-08-26	39.15	16.644	-1.683	7.534	4.99
2020-08-27	38.15	16.782	-2.554	4.342	5.03
2020-08-28	38.11	16.856	-0.105	2.333	5.06
2020-08-31	38.6	16.910	1.286	1.679	5.07
2020-09-01	42.29	17.255	9.560	9.793	5.18
2020-09-02	42.15	17.485	-0.331	6.550	5.25
2020-09-03	40.61	17.719	-3.654	6.904	5.32
2020-09-04	39.45	17.830	-2.856	3.374	5.35
2020-09-07	38.7	18.040	-1.901	6.515	5.41
2020-09-08	40.8	18.207	5.426	4.935	5.46
2020-09-09	39.06	18.377	-4.265	5.221	5.51
2020-09-10	37.32	18.639	-4.455	8.423	5.59
2020-09-11	37.15	18.829	-0.456	6.109	5.65
2020-09-14	37.22	18.961	0.188	4.280	5.69
2020-09-15	37.2	19.059	-0.054	3.143	5.72
2020-09-16	37.08	19.187	-0.323	4.140	5.76
2020-09-17	38.44	19.661	3.668	14.806	5.90
2020-09-18	38.39	19.769	-0.130	3.382	5.93
2020-09-21	37.97	19.887	-1.094	3.725	5.97
2020-09-22	36.72	19.988	-3.292	3.292	6.00
2020-09-23	37.23	20.109	1.389	3.894	6.03
2020-09-24	36.01	20.229	-3.277	4.029	6.07
2020-09-25	36.1	20.274	0.250	1.472	6.08
2020-09-28	34.94	20.397	-3.213	4.238	6.12
2020-09-29	34.97	20.473	0.086	2.604	6.14
2020-09-30	34.97	20.559	0.000	2.945	6.17
2020-10-09	35.71	20.636	2.116	2.602	6.19
2020-10-12	37.17	20.772	4.088	4.369	6.23
2020-10-13	37.88	20.892	1.910	3.820	6.27
2020-10-14	37.51	20.964	-0.977	2.297	6.29
2020-10-15	37.21	21.015	-0.800	1.653	6.30
2020-10-16	37.1	21.093	-0.296	2.499	6.33
2020-10-19	37.23	21.146	0.350	1.725	6.34
2020-10-20	37.06	21.240	-0.457	3.035	6.37
2020-10-21	35.79	21.393	-3.427	5.127	6.42
2020-10-22	35.56	21.505	-0.643	3.800	6.45
2020-10-23	34.89	21.622	-1.884	4.021	6.49
2020-10-26	34.43	21.732	-1.318	3.812	6.52
2020-10-27	34.4	21.787	-0.087	1.946	6.54
2020-10-28	34.16	21.820	-0.698	1.163	6.55
2020-10-29	32.1	21.975	-6.030	5.767	6.59
2020-10-30	30.7	22.121	-4.361	5.732	6.64
2020-11-02	30.58	22.285	-0.391	6.417	6.69
2020-11-03	31.53	22.412	3.107	4.840	6.72
2020-11-04	31.2	22.485	-1.047	2.823	6.75
2020-11-05	31.32	22.580	0.385	3.622	6.77
2020-11-06	30.51	22.683	-2.586	4.055	6.80
2020-11-09	31.9	22.819	4.556	5.113	6.85
2020-11-10	32.69	23.140	2.476	11.787	6.94
2020-11-11	33.6	23.243	2.784	3.671	6.97
2020-11-12	32.27	23.387	-3.958	5.357	7.02
2020-11-13	32.37	23.477	0.310	3.347	7.04
2020-11-16	32.5	23.552	0.402	2.749	7.07
2020-11-17	31.88	23.650	-1.908	3.692	7.09
2020-11-18	32.19	23.737	0.972	3.262	7.12
2020-11-19	32.6	23.816	1.274	2.889	7.14
2020-11-20	32.62	23.866	0.061	1.840	7.16
2020-11-23	31.7	23.986	-2.820	4.568	7.20
2020-11-24	31.78	24.046	0.252	2.240	7.21
2020-11-25	31.2	24.097	-1.825	1.951	7.23
2020-11-26	30.7	24.157	-1.603	2.372	7.25
2020-11-27	30.63	24.219	-0.228	2.410	7.27
2020-11-30	30.44	24.268	-0.620	1.959	7.28
2020-12-01	30.5	24.290	0.197	0.854	7.29
2020-12-02	30.68	24.353	0.590	2.459	7.31
2020-12-03	30.71	24.385	0.098	1.239	7.32
2020-12-04	30.85	24.448	0.456	2.475	7.33
2020-12-07	30.42	24.501	-1.394	2.075	7.35
2020-12-08	30.31	24.528	-0.362	1.085	7.36
2020-12-09	28.92	24.648	-4.586	4.982	7.39
2020-12-10	28.37	24.787	-1.902	5.878	7.44
2020-12-11	28.02	24.903	-1.234	4.970	7.47
2020-12-14	28.02	24.970	0.000	2.855	7.49
2020-12-15	27.76	24.996	-0.928	1.106	7.50
2020-12-16	27.2	25.057	-2.017	2.702	7.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎