散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

金科环境融券券源 金科环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
虹软科技 建龙微纳 紫晶存储 财富趋势 宝兰德 航发动力 天宜上佳 光云科技 莱伯泰科 固德威

金科环境融券券源 金科环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-05-0845.930000
2020-05-0852.231.29613.71729.7840.39
2020-05-1147.251.6562.8749.1440.50
2020-05-1243.431.965-8.0858.5290.59
2020-05-1345.792.3895.43411.1210.72
2020-05-1443.062.578-5.9625.2410.77
2020-05-1544.972.7654.4364.9930.83
2020-05-1842.682.927-5.0924.5590.88
2020-05-1943.13.0380.9843.0930.91
2020-05-2043.683.2001.3464.4550.96
2020-05-2144.313.3291.4423.4801.00
2020-05-2240.783.627-7.9678.7791.09
2020-05-2537.633.926-7.7249.5391.18
2020-05-2638.434.0342.1263.3751.21
2020-05-2738.854.1591.0933.8511.25
2020-05-2837.914.335-2.4205.5861.30
2020-05-2939.294.5613.6406.8851.37
2020-06-0140.434.7482.9025.5481.42
2020-06-0240.354.842-0.1982.8201.45
2020-06-0340.634.9720.6943.8411.49
2020-06-0441.775.1342.8064.6521.54
2020-06-0540.75.259-2.5623.6631.58
2020-06-0839.995.380-1.7443.6361.61
2020-06-0939.515.489-1.2003.3261.65
2020-06-1038.85.576-1.7972.6831.67
2020-06-1138.975.6800.4383.1961.70
2020-06-1241.76.0377.00510.2901.81
2020-06-1543.186.5553.54914.3881.97
2020-06-1642.916.828-0.6257.6422.05
2020-06-1750.017.68816.54620.6252.31
2020-06-1849.988.109-0.06010.1182.43
2020-06-1948.168.504-3.6419.8442.55
2020-06-2246.718.724-3.0115.6482.62
2020-06-2348.839.1604.53910.7042.75
2020-06-2446.889.377-3.9935.5702.81
2020-06-2944.629.615-4.8216.3992.88
2020-06-3044.429.685-0.4481.8832.91
2020-07-0144.29.832-0.4953.9852.95
2020-07-0244.669.9251.0412.5112.98
2020-07-0342.0310.168-5.8896.9193.05
2020-07-0642.9710.3222.2364.3063.10
2020-07-0744.6310.5233.8635.3993.16
2020-07-0844.8510.6650.4933.8093.20
2020-07-0947.1210.9095.0616.2213.27
2020-07-1045.9911.089-2.3984.6903.33
2020-07-1348.5111.3205.4795.7193.40
2020-07-1447.1511.593-2.8046.9473.48
2020-07-1542.9311.997-8.95011.2833.60
2020-07-1643.3612.3661.00210.2033.71
2020-07-1746.3712.7726.94210.5173.83
2020-07-2046.4913.0460.2597.0743.91
2020-07-2144.8913.310-3.4427.0553.99
2020-07-2243.4213.439-3.2753.5644.03
2020-07-2341.213.728-5.1138.4294.12
2020-07-2439.9513.942-3.0346.4324.18
2020-07-2739.3814.060-1.4273.5794.22
2020-07-2840.4614.1392.7432.3624.24
2020-07-2941.3314.2582.1503.4354.28
2020-07-3040.4214.374-2.2023.4604.31
2020-07-3140.7514.4570.8162.4494.34
2020-08-0341.8614.5632.7243.0184.37
2020-08-0441.3314.646-1.2662.4134.39
2020-08-0541.5114.7300.4362.4204.42
2020-08-0640.2814.851-2.9633.6144.46
2020-08-0739.414.988-2.1854.1714.50
2020-08-1040.3415.1132.3863.7314.53
2020-08-1139.2515.217-2.7023.1734.57
2020-08-1238.5715.342-1.7323.8734.60
2020-08-1339.1215.3961.4261.6854.62
2020-08-1441.3815.6885.7778.4614.71
2020-08-1741.0515.777-0.7972.6104.73
2020-08-1840.5315.848-1.2672.0954.75
2020-08-1940.916.0080.9134.6884.80
2020-08-2039.4416.141-3.5704.0344.84
2020-08-2139.5116.2220.1772.4594.87
2020-08-2439.4416.327-0.1773.2144.90
2020-08-2539.8216.3980.9632.1304.92
2020-08-2639.1516.644-1.6837.5344.99
2020-08-2738.1516.782-2.5544.3425.03
2020-08-2838.1116.856-0.1052.3335.06
2020-08-3138.616.9101.2861.6795.07
2020-09-0142.2917.2559.5609.7935.18
2020-09-0242.1517.485-0.3316.5505.25
2020-09-0340.6117.719-3.6546.9045.32
2020-09-0439.4517.830-2.8563.3745.35
2020-09-0738.718.040-1.9016.5155.41
2020-09-0840.818.2075.4264.9355.46
2020-09-0939.0618.377-4.2655.2215.51
2020-09-1037.3218.639-4.4558.4235.59
2020-09-1137.1518.829-0.4566.1095.65
2020-09-1437.2218.9610.1884.2805.69
2020-09-1537.219.059-0.0543.1435.72
2020-09-1637.0819.187-0.3234.1405.76
2020-09-1738.4419.6613.66814.8065.90
2020-09-1838.3919.769-0.1303.3825.93
2020-09-2137.9719.887-1.0943.7255.97
2020-09-2236.7219.988-3.2923.2926.00
2020-09-2337.2320.1091.3893.8946.03
2020-09-2436.0120.229-3.2774.0296.07
2020-09-2536.120.2740.2501.4726.08
2020-09-2834.9420.397-3.2134.2386.12
2020-09-2934.9720.4730.0862.6046.14
2020-09-3034.9720.5590.0002.9456.17
2020-10-0935.7120.6362.1162.6026.19
2020-10-1237.1720.7724.0884.3696.23
2020-10-1337.8820.8921.9103.8206.27
2020-10-1437.5120.964-0.9772.2976.29
2020-10-1537.2121.015-0.8001.6536.30
2020-10-1637.121.093-0.2962.4996.33
2020-10-1937.2321.1460.3501.7256.34
2020-10-2037.0621.240-0.4573.0356.37
2020-10-2135.7921.393-3.4275.1276.42
2020-10-2235.5621.505-0.6433.8006.45
2020-10-2334.8921.622-1.8844.0216.49
2020-10-2634.4321.732-1.3183.8126.52
2020-10-2734.421.787-0.0871.9466.54
2020-10-2834.1621.820-0.6981.1636.55
2020-10-2932.121.975-6.0305.7676.59
2020-10-3030.722.121-4.3615.7326.64
2020-11-0230.5822.285-0.3916.4176.69
2020-11-0331.5322.4123.1074.8406.72
2020-11-0431.222.485-1.0472.8236.75
2020-11-0531.3222.5800.3853.6226.77
2020-11-0630.5122.683-2.5864.0556.80
2020-11-0931.922.8194.5565.1136.85
2020-11-1032.6923.1402.47611.7876.94
2020-11-1133.623.2432.7843.6716.97
2020-11-1232.2723.387-3.9585.3577.02
2020-11-1332.3723.4770.3103.3477.04
2020-11-1632.523.5520.4022.7497.07
2020-11-1731.8823.650-1.9083.6927.09
2020-11-1832.1923.7370.9723.2627.12
2020-11-1932.623.8161.2742.8897.14
2020-11-2032.6223.8660.0611.8407.16
2020-11-2331.723.986-2.8204.5687.20
2020-11-2431.7824.0460.2522.2407.21
2020-11-2531.224.097-1.8251.9517.23
2020-11-2630.724.157-1.6032.3727.25
2020-11-2730.6324.219-0.2282.4107.27
2020-11-3030.4424.268-0.6201.9597.28
2020-12-0130.524.2900.1970.8547.29
2020-12-0230.6824.3530.5902.4597.31
2020-12-0330.7124.3850.0981.2397.32
2020-12-0430.8524.4480.4562.4757.33
2020-12-0730.4224.501-1.3942.0757.35
2020-12-0830.3124.528-0.3621.0857.36
2020-12-0928.9224.648-4.5864.9827.39
2020-12-1028.3724.787-1.9025.8787.44
2020-12-1128.0224.903-1.2344.9707.47
2020-12-1428.0224.9700.0002.8557.49
2020-12-1527.7624.996-0.9281.1067.50
2020-12-1627.225.057-2.0172.7027.52
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎