散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

艾迪药业融券券源 艾迪药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
四创电子 N稳健 白云机场 天奈科技 瑞松科技 宏力达 道通科技 中兵红箭 迪威尔 中远海能

艾迪药业融券券源 艾迪药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-20350000
2020-07-2030.920.495-11.65719.2290.15
2020-07-2137.51.2107.14322.8570.36
2020-07-2234.631.396-7.6536.4530.42
2020-07-2335.091.7111.32810.7710.51
2020-07-2435.782.1531.96614.8190.65
2020-07-2740.932.97614.39424.1480.89
2020-07-2839.313.452-3.95814.5131.04
2020-07-2939.723.6701.0436.5891.10
2020-07-3041.94.0005.4889.4411.20
2020-07-3141.894.313-0.0248.9741.29
2020-08-0342.054.5320.3826.2541.36
2020-08-0442.494.6971.0464.6611.41
2020-08-0540.514.848-4.6604.4721.45
2020-08-0638.085.085-5.9997.4551.53
2020-08-0737.145.278-2.4686.2501.58
2020-08-1037.75.3791.5083.2041.61
2020-08-1135.935.541-4.6955.4381.66
2020-08-1235.025.654-2.5333.8411.70
2020-08-1335.475.7901.2854.6261.74
2020-08-1435.535.8790.1692.9881.76
2020-08-1736.45.9722.4493.0681.79
2020-08-1835.476.071-2.5553.3521.82
2020-08-1933.096.280-6.7107.5841.88
2020-08-2032.026.380-3.2343.7471.91
2020-08-2131.846.453-0.5622.7481.94
2020-08-2432.96.6853.3298.4482.01
2020-08-2532.066.762-2.5532.8882.03
2020-08-2632.726.9562.0597.1122.09
2020-08-2733.087.1301.1006.3262.14
2020-08-2832.897.196-0.5742.4182.16
2020-08-3133.017.2630.3652.4322.18
2020-09-0132.367.335-1.9692.6662.20
2020-09-02317.448-4.2034.3572.23
2020-09-0331.297.5550.9354.1292.27
2020-09-0431.197.608-0.3202.0132.28
2020-09-0730.97.695-0.9303.3992.31
2020-09-0830.167.797-2.3954.0452.34
2020-09-0927.827.964-7.7597.2282.39
2020-09-1026.888.091-3.3795.6432.43
2020-09-1127.868.2073.6464.9852.46
2020-09-1428.588.3422.5845.6712.50
2020-09-1528.538.416-0.1753.1142.52
2020-09-1628.038.502-1.7533.7152.55
2020-09-1729.958.7806.85011.1312.63
2020-09-1830.28.8960.8354.6082.67
2020-09-2130.398.9880.6293.6422.70
2020-09-2230.459.0870.1973.8832.73
2020-09-2331.179.2122.3654.8282.76
2020-09-2430.039.316-3.6574.1392.79
2020-09-2529.329.415-2.3644.0632.82
2020-09-2828.449.510-3.0013.9902.85
2020-09-2928.79.5570.9141.9692.87
2020-09-3028.419.637-1.0103.3802.89
2020-10-0929.099.6862.3942.0422.91
2020-10-1230.219.8023.8504.5722.94
2020-10-1330.929.9172.3504.4692.97
2020-10-1429.999.996-3.0083.1693.00
2020-10-1529.0610.113-3.1014.8353.03
2020-10-1629.3910.1591.1361.8933.05
2020-10-1928.5610.229-2.8242.9263.07
2020-10-2028.8810.2911.1202.5913.09
2020-10-212910.3370.4161.9043.10
2020-10-2228.3310.409-2.3103.0343.12
2020-10-2327.6310.526-2.4715.0833.16
2020-10-2627.5510.596-0.2903.0403.18
2020-10-2728.2910.6812.6863.5933.20
2020-10-2827.4110.761-3.1113.5353.23
2020-10-2927.3110.809-0.3652.0803.24
2020-10-3026.810.877-1.8673.0763.26
2020-11-0226.0410.978-2.8364.6643.29
2020-11-0327.4611.1115.4535.7993.33
2020-11-0427.0911.175-1.3472.8403.35
2020-11-0527.2811.2540.7013.4703.38
2020-11-0626.9611.316-1.1732.7493.39
2020-11-0927.811.3963.1163.4503.42
2020-11-1028.0211.4740.7913.3453.44
2020-11-1127.8511.543-0.6072.9623.46
2020-11-1227.8611.5820.0361.6883.47
2020-11-1328.4211.6442.0102.6203.49
2020-11-1628.411.701-0.0702.3933.51
2020-11-1728.0511.752-1.2322.1833.53
2020-11-1830.9312.09210.26713.1913.63
2020-11-1931.7212.3232.5548.7623.70
2020-11-2031.2212.490-1.5766.4003.75
2020-11-2331.8312.6001.9544.1643.78
2020-11-2430.3512.747-4.6505.8123.82
2020-11-2530.5512.8390.6593.5913.85
2020-11-2629.8912.910-2.1602.8483.87
2020-11-2730.2912.9741.3382.5433.89
2020-11-3030.7213.0541.4203.1363.92
2020-12-0129.9213.168-2.6044.5903.95
2020-12-0228.5313.298-4.6465.4483.99
2020-12-0328.6913.4100.5614.6974.02
2020-12-0428.7213.4570.1051.9524.04
2020-12-0728.8813.5110.5572.2634.05
2020-12-0828.5313.562-1.2122.1474.07
2020-12-0927.7813.660-2.6294.2064.10
2020-12-1027.5113.709-0.9722.1604.11
2020-12-1127.213.781-1.1273.1624.13
2020-12-1426.7113.849-1.8013.0514.15
2020-12-1527.5313.9553.0704.6054.19
2020-12-1627.2414.007-1.0532.3254.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎