散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

慧辰资讯融券券源 慧辰资讯专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中原证券 中控技术 瑞松科技 宜华健康 绿盟科技 牧原股份 丽珠集团 三生国健 华特气体 承德露露

慧辰资讯融券券源 慧辰资讯专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-161000000
2020-07-16109.012.8189.01031.0200.85
2020-07-1782.694.545-17.31025.0601.36
2020-07-2074.355.346-10.08612.9281.60
2020-07-2176.125.9462.3819.4691.78
2020-07-2272.476.327-4.7956.3061.90
2020-07-2376.296.8265.2717.8522.05
2020-07-2466.117.520-13.34412.5842.26
2020-07-2762.597.897-5.3247.2302.37
2020-07-2863.958.0452.1732.7802.41
2020-07-2965.818.3162.9094.9412.49
2020-07-3067.148.7122.0217.0812.61
2020-07-31678.926-0.2093.8282.68
2020-08-0368.969.0762.9252.6122.72
2020-08-0469.549.3480.8414.6982.80
2020-08-0568.279.571-1.8263.9262.87
2020-08-0666.49.860-2.7395.2152.96
2020-08-0763.110.154-4.9705.5873.05
2020-08-1063.510.2550.6341.9183.08
2020-08-116210.418-2.3623.1503.13
2020-08-1259.9810.691-3.2585.4683.21
2020-08-1360.0610.8010.1332.2013.24
2020-08-1460.3510.9190.4832.3313.28
2020-08-1761.311.0361.5742.2873.31
2020-08-1860.911.132-0.6531.8923.34
2020-08-1958.911.310-3.2843.6293.39
2020-08-2057.0511.464-3.1413.2433.44
2020-08-2158.0811.5831.8052.4543.47
2020-08-2458.0111.789-0.1214.2703.54
2020-08-2558.511.9230.8452.7413.58
2020-08-265712.085-2.5643.4193.63
2020-08-2756.7212.261-0.4913.7193.68
2020-08-2856.7312.3360.0181.5873.70
2020-08-3158.1412.5722.4854.8833.77
2020-09-0157.5112.718-1.0843.0443.82
2020-09-0256.8112.842-1.2172.6083.85
2020-09-0356.7512.930-0.1061.8663.88
2020-09-0458.413.1732.9074.9873.95
2020-09-0757.7413.352-1.1303.7164.01
2020-09-0856.7713.470-1.6802.5114.04
2020-09-0952.1213.840-8.1918.5084.15
2020-09-105114.030-2.1494.4704.21
2020-09-1151.3214.1810.6273.5294.25
2020-09-1451.514.2810.3512.3384.28
2020-09-1552.314.3981.5532.6804.32
2020-09-1651.1114.545-2.2753.4424.36
2020-09-1761.3315.59519.99620.5634.68
2020-09-1858.3616.107-4.84310.5174.83
2020-09-2157.3816.323-1.6794.5244.90
2020-09-2255.816.523-2.7544.3054.96
2020-09-2357.4916.7543.0294.8035.03
2020-09-2457.9116.9850.7314.8015.10
2020-09-2555.8817.220-3.5055.0425.17
2020-09-285317.454-5.1545.2975.24
2020-09-2953.3817.5690.7172.5855.27
2020-09-3052.5217.696-1.6112.9045.31
2020-10-0954.0817.7972.9702.2475.34
2020-10-1256.4318.0224.3454.7895.41
2020-10-1355.8218.112-1.0811.9325.43
2020-10-1455.1518.214-1.2002.2045.46
2020-10-155518.328-0.2722.5025.50
2020-10-1654.1318.461-1.5822.9455.54
2020-10-1954.418.6100.4993.2885.58
2020-10-2054.0418.698-0.6621.9495.61
2020-10-2155.1318.9072.0174.5525.67
2020-10-2253.6119.048-2.7573.1565.71
2020-10-2351.6519.276-3.6565.2985.78
2020-10-2651.1719.367-0.9292.1305.81
2020-10-2751.8519.5001.3293.0685.85
2020-10-2852.0619.6170.4052.7005.88
2020-10-2951.4119.667-1.2491.1725.90
2020-10-3049.2819.856-4.1434.6105.96
2020-11-0246.5820.056-5.4795.1546.02
2020-11-034820.2003.0493.5856.06
2020-11-0449.0720.3652.2294.0426.11
2020-11-0550.1920.5002.2823.2406.15
2020-11-0650.9820.6161.5742.7106.18
2020-11-0952.0320.7622.0603.3746.23
2020-11-1051.0520.895-1.8843.1336.27
2020-11-1150.8320.991-0.4312.2536.30
2020-11-125121.1180.3343.0106.34
2020-11-1350.3721.196-1.2351.8436.36
2020-11-1650.4421.2330.1390.8746.37
2020-11-1748.8321.381-3.1923.6486.41
2020-11-1849.121.4650.5532.0486.44
2020-11-1949.721.5451.2221.9356.46
2020-11-2049.5621.605-0.2821.4496.48
2020-11-2347.321.835-4.5605.8316.55
2020-11-2447.9221.9301.3112.3896.58
2020-11-2547.1522.062-1.6073.3606.62
2020-11-264722.142-0.3182.0366.64
2020-11-2746.8322.185-0.3621.1066.66
2020-11-3047.0822.2330.5341.2176.67
2020-12-0147.3622.2960.5951.6146.69
2020-12-0247.6922.3790.6972.0906.71
2020-12-0347.2222.448-0.9861.7406.73
2020-12-0447.3822.4780.3390.7626.74
2020-12-0747.1522.544-0.4851.6886.76
2020-12-0846.922.617-0.5301.8666.79
2020-12-0945.8522.717-2.2392.6016.82
2020-12-1044.722.865-2.5083.9916.86
2020-12-1143.5523.045-2.5734.9446.91
2020-12-1443.3423.090-0.4821.2636.93
2020-12-1543.5623.2100.5083.2996.96
2020-12-1642.1223.338-3.3063.6277.00
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎