散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

南亚新材融券券源 南亚新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大地熊 瀚川智能 山石网科 万丰奥威 华润微 绿的谐波 我武生物 中际旭创 天臣医疗 长阳科技

南亚新材融券券源 南亚新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-18440000
2020-08-1861.552.76439.88653.8860.83
2020-08-1948.623.56510.50019.7731.07
2020-08-2044.73.829-8.0637.0751.15
2020-08-2143.654.076-2.3496.8011.22
2020-08-2440.384.279-7.4916.0251.28
2020-08-2540.894.3931.2633.3431.32
2020-08-2638.564.607-5.6986.6761.38
2020-08-2738.584.7690.0525.0311.43
2020-08-2837.964.867-1.6073.1101.46
2020-08-3138.645.0001.7914.1101.50
2020-09-0138.985.0930.8802.8731.53
2020-09-0238.095.186-2.2832.9251.56
2020-09-0337.815.247-0.7351.9431.57
2020-09-0438.215.3361.0582.8031.60
2020-09-0736.855.468-3.5594.2921.64
2020-09-0836.15.584-2.0353.8531.68
2020-09-0935.355.675-2.0783.0751.70
2020-09-1034.585.819-2.1785.0071.75
2020-09-1135.135.9201.5913.4701.78
2020-09-1435.55.9881.0532.2771.80
2020-09-1535.756.0700.7042.7611.82
2020-09-1636.376.1501.7342.6291.84
2020-09-1738.756.5576.54412.6201.97
2020-09-1837.916.675-2.1683.7162.00
2020-09-2137.676.750-0.6332.4002.03
2020-09-2236.326.846-3.5843.1862.05
2020-09-2336.826.9121.3772.1202.07
2020-09-2435.47.031-3.8574.0472.11
2020-09-2534.887.100-1.4692.3732.13
2020-09-2834.377.166-1.4622.3222.15
2020-09-2934.527.2250.4362.0372.17
2020-09-3034.597.2630.2031.3332.18
2020-10-0935.477.3052.5441.4172.19
2020-10-1236.537.4082.9883.3832.22
2020-10-1336.077.455-1.2591.5602.24
2020-10-1435.587.503-1.3581.6082.25
2020-10-1535.277.575-0.8712.4452.27
2020-10-1635.137.621-0.3971.5882.29
2020-10-19357.666-0.3701.5372.30
2020-10-2035.177.7020.4861.2292.31
2020-10-2134.677.746-1.4221.5072.32
2020-10-2234.217.795-1.3271.7312.34
2020-10-2333.517.876-2.0462.8942.36
2020-10-2633.917.9371.1942.1782.38
2020-10-2734.117.9750.5901.3272.39
2020-10-2833.068.069-3.0783.4302.42
2020-10-2932.58.105-1.6941.3012.43
2020-10-3032.378.192-0.4003.2312.46
2020-11-0231.48.311-2.9974.5722.49
2020-11-0332.628.4313.8854.3952.53
2020-11-0432.478.498-0.4602.4832.55
2020-11-0533.068.5481.8171.8172.56
2020-11-0632.558.618-1.5432.5712.59
2020-11-0934.758.8176.7596.8822.65
2020-11-1034.548.881-0.6042.2162.66
2020-11-1133.768.960-2.2582.8082.69
2020-11-1236.089.1816.8727.3462.75
2020-11-1337.369.3603.5485.7372.81
2020-11-1636.589.502-2.0884.6842.85
2020-11-1735.749.602-2.2963.3622.88
2020-11-1835.489.655-0.7271.7632.90
2020-11-1935.359.723-0.3662.3112.92
2020-11-2035.89.7811.2731.9522.93
2020-11-2334.729.870-3.0173.0732.96
2020-11-2434.429.925-0.8641.9302.98
2020-11-2534.219.991-0.6102.2953.00
2020-11-2633.1810.104-3.0114.0923.03
2020-11-2732.9310.185-0.7532.9543.06
2020-11-3032.8910.242-0.1212.0953.07
2020-12-0133.2610.2771.1251.2473.08
2020-12-0233.4810.3200.6611.5633.10
2020-12-0335.4410.4885.8545.6753.15
2020-12-0437.4510.7305.6727.7603.22
2020-12-0738.3410.8802.3774.7003.26
2020-12-0837.1511.022-3.1044.5913.31
2020-12-0936.5111.127-1.7233.4453.34
2020-12-1036.811.2550.7944.1633.38
2020-12-113711.4640.5436.7933.44
2020-12-1437.711.6051.8924.4863.48
2020-12-1536.911.699-2.1223.0503.51
2020-12-1635.8711.835-2.7914.5533.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎