散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

芯原股份-U融券券源 芯原股份-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
热景生物 天融信 佳都科技 新和成 会通股份 思瑞浦 东来技术 中信建投 熊猫乳品 力合微

芯原股份-U融券券源 芯原股份-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-181500000
2020-08-181482.549-1.33320.6670.76
2020-08-19146.994.264-2.00714.0001.28
2020-08-20128.485.511-12.59311.6471.65
2020-08-21130.226.6931.35410.8972.01
2020-08-24131.717.9051.14411.0432.37
2020-08-25119.89.283-9.04313.7952.78
2020-08-26109.610.155-8.5149.5583.05
2020-08-27114.7211.3094.67212.0623.39
2020-08-28118.1912.0973.0258.0023.63
2020-08-31119.9812.7951.5156.9803.84
2020-09-0111413.352-4.9845.8684.01
2020-09-02110.513.917-3.0706.1324.18
2020-09-03120.7815.2679.30313.4214.58
2020-09-04122.0516.0251.0517.4524.81
2020-09-07102.817.822-15.77220.9675.35
2020-09-0897.618.148-5.0584.0085.44
2020-09-0997.8818.7730.2877.6745.63
2020-09-1091.0819.668-6.94711.7805.90
2020-09-1195.6520.4355.0189.6296.13
2020-09-14104.2821.4809.02212.0236.44
2020-09-15105.322.3500.9789.9166.70
2020-09-16107.2822.8261.8805.3286.85
2020-09-1710723.357-0.2615.9477.01
2020-09-18105.9123.973-1.0196.9917.19
2020-09-21104.8224.365-1.0294.4857.31
2020-09-22103.0424.610-1.6982.8537.38
2020-09-23105.5525.1362.4365.9787.54
2020-09-24103.1325.414-2.2933.2407.62
2020-09-2598.8525.810-4.1504.8007.74
2020-09-2891.226.322-7.7396.7377.90
2020-09-2994.426.7013.5094.8258.01
2020-09-3092.526.970-2.0133.4858.09
2020-10-0995.4127.2253.1463.2008.17
2020-10-12102.2527.8937.1697.8508.37
2020-10-13106.5228.6364.1768.3628.59
2020-10-14103.9929.042-2.3754.6948.71
2020-10-15102.8829.494-1.0675.2708.85
2020-10-16100.230.087-2.6057.0969.03
2020-10-1997.1230.606-3.0746.4179.18
2020-10-209830.9230.9063.8829.28
2020-10-2194.0331.278-4.0514.5319.38
2020-10-2293.4331.506-0.6382.9259.45
2020-10-238832.167-5.8129.0129.65
2020-10-2691.232.6333.6366.1369.79
2020-10-2791.9732.8120.8442.3369.84
2020-10-288933.319-3.2296.83910.00
2020-10-298633.711-3.3715.47210.11
2020-10-3085.2434.187-0.8846.69810.26
2020-11-0285.834.6230.6576.10010.39
2020-11-0391.335.1916.4107.45910.56
2020-11-0489.5535.605-1.9175.55310.68
2020-11-0592.1735.8842.9263.62910.77
2020-11-0691.4336.164-0.8033.66710.85
2020-11-09109.7237.95620.00419.60011.39
2020-11-10103.5838.509-5.5966.40711.55
2020-11-11101.1839.034-2.3176.23711.71
2020-11-1299.639.551-1.5626.22711.87
2020-11-13101.339.8981.7074.10611.97
2020-11-1698.2840.260-2.9814.42312.08
2020-11-1795.9840.738-2.3405.97312.22
2020-11-1894.2541.165-1.8025.43912.35
2020-11-1993.841.551-0.4774.93412.47
2020-11-2092.1941.850-1.7163.89112.55
2020-11-2390.6842.177-1.6384.33912.65
2020-11-2493.4942.6833.0996.48412.80
2020-11-2594.943.0201.5084.26812.91
2020-11-2692.8643.328-2.1503.97313.00
2020-11-2794.1543.6431.3894.01713.09
2020-11-3096.5244.0832.5175.47013.22
2020-12-019844.4711.5334.75513.34
2020-12-02100.0644.8702.1024.78613.46
2020-12-0396.6145.215-3.4484.28713.56
2020-12-0492.6745.563-4.0784.50313.67
2020-12-0792.545.873-0.1834.02513.76
2020-12-0893.7646.0561.3622.33513.82
2020-12-0991.3646.299-2.5603.20013.89
2020-12-1090.146.515-1.3792.86813.95
2020-12-119146.8320.9994.18414.05
2020-12-1491.9747.1341.0663.94514.14
2020-12-1590.1447.445-1.9904.13214.23
2020-12-1685.747.861-4.9265.82414.36
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎