散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

科前生物融券券源 科前生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金龙鱼 南微医学 安集科技 欣旺达 珀莱雅 国盾量子 瀚川智能 正帆科技 埃夫特-U 北方稀土

科前生物融券券源 科前生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2229.50000
2020-09-2231.580.5567.05121.1190.17
2020-09-2335.581.15320.61020.1360.35
2020-09-2434.351.389-3.4578.2630.42
2020-09-2532.41.656-5.6779.8690.50
2020-09-2830.711.833-5.2166.9140.55
2020-09-2932.782.0896.7409.3780.63
2020-09-3032.12.211-2.0744.5760.66
2020-10-0933.792.3305.2654.2060.70
2020-10-1234.292.4611.4804.5870.74
2020-10-13372.8717.90313.2980.86
2020-10-1438.083.1172.9197.7570.94
2020-10-1537.063.346-2.6797.4321.00
2020-10-1639.893.6647.6369.5521.10
2020-10-1940.763.8752.1816.2171.16
2020-10-2040.94.0650.3435.5691.22
2020-10-2140.214.253-1.6875.5991.28
2020-10-2238.774.378-3.5813.8801.31
2020-10-2337.14.595-4.3077.0161.38
2020-10-2637.644.7171.4563.9081.42
2020-10-2740.145.0296.6429.2991.51
2020-10-2840.295.1610.3743.9361.55
2020-10-2940.125.278-0.4223.5241.58
2020-10-3039.995.578-0.3248.9731.67
2020-11-0243.055.8787.6528.3771.76
2020-11-0345.056.2534.6469.9881.88
2020-11-0445.636.3791.2873.3071.91
2020-11-0545.496.624-0.3076.4651.99
2020-11-0643.286.871-4.8586.8592.06
2020-11-0943.757.0851.0865.8692.13
2020-11-1044.067.2430.7094.2972.17
2020-11-1142.57.417-3.5414.9252.23
2020-11-1243.17.5431.4123.5062.26
2020-11-1343.977.7942.0196.8452.34
2020-11-1646.178.0155.0035.7312.40
2020-11-1744.058.300-4.5927.7762.49
2020-11-1843.738.437-0.7263.7682.53
2020-11-1945.098.6513.1105.6942.60
2020-11-2044.88.804-0.6434.0812.64
2020-11-2348.089.1997.3219.8662.76
2020-11-2448.519.5340.8948.2992.86
2020-11-2547.049.835-3.0307.6692.95
2020-11-2647.5410.0081.0634.3583.00
2020-11-2749.710.2464.5445.7643.07
2020-11-3047.510.507-4.4276.5793.15
2020-12-0147.6510.6280.3163.0533.19
2020-12-0246.810.793-1.7844.2183.24
2020-12-0345.6110.889-2.5432.5433.27
2020-12-0444.4111.019-2.6313.5083.31
2020-12-0745.111.1931.5544.6393.36
2020-12-0845.511.3350.8873.7473.40
2020-12-0943.3111.531-4.8135.4293.46
2020-12-1043.2311.679-0.1854.1103.50
2020-12-1142.0411.946-2.7537.6103.58
2020-12-1444.3812.2415.5667.9693.67
2020-12-1545.912.4733.4256.0613.74
2020-12-1645.2212.589-1.4813.0943.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎