散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

秦川物联融券券源 秦川物联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华特气体 交控科技 领益智造 威胜信息 德马科技 芯海科技 微芯生物 东北证券 慧辰资讯 南山铝业

秦川物联融券券源 秦川物联专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-0131.160000
2020-07-0132.450.2604.1409.6280.08
2020-07-0230.940.394-0.7065.1990.12
2020-07-0329.380.520-5.0425.1390.16
2020-07-0630.20.6732.7916.0590.20
2020-07-0730.240.8130.1325.5630.24
2020-07-0829.830.857-1.3561.7860.26
2020-07-0930.610.9522.6153.7210.29
2020-07-1030.211.026-1.3072.9400.31
2020-07-1330.781.1251.8873.8400.34
2020-07-1430.31.214-1.5593.5410.36
2020-07-1528.71.375-5.2816.7330.41
2020-07-1626.51.559-7.6668.3280.47
2020-07-1726.31.653-0.7554.3020.50
2020-07-2026.661.7241.3693.1940.52
2020-07-2126.81.7730.5252.1760.53
2020-07-2226.551.802-0.9331.3060.54
2020-07-2326.281.882-1.0173.6530.56
2020-07-2424.942.005-5.0995.9360.60
2020-07-2724.362.096-2.3264.4910.63
2020-07-2824.52.1280.5751.5600.64
2020-07-2925.22.2002.8573.4290.66
2020-07-3024.962.227-0.9521.3100.67
2020-07-3124.982.2820.0802.6440.68
2020-08-0325.792.3563.2433.4030.71
2020-08-0425.852.4070.2332.3650.72
2020-08-0525.542.490-1.1993.9460.75
2020-08-0625.192.550-1.3702.8190.76
2020-08-0724.622.623-2.2633.5730.79
2020-08-1025.072.6641.8281.9500.80
2020-08-1124.432.728-2.5533.1510.82
2020-08-1226.072.8706.7136.5490.86
2020-08-1325.472.919-2.3012.3010.88
2020-08-1425.72.9720.9032.4730.89
2020-08-1725.533.011-0.6611.8290.90
2020-08-1825.443.035-0.3531.1360.91
2020-08-1924.83.093-2.5162.7910.93
2020-08-2024.773.137-0.1212.1370.94
2020-08-2124.793.1730.0811.7360.95
2020-08-2424.963.2230.6862.4200.97
2020-08-2524.963.2480.0001.2020.97
2020-08-2624.73.307-1.0422.8850.99
2020-08-2724.73.3770.0003.4011.01
2020-08-2824.543.411-0.6481.6601.02
2020-08-3124.693.4360.6111.2221.03
2020-09-0124.853.4550.6480.8911.04
2020-09-0224.413.503-1.7712.3741.05
2020-09-0324.283.525-0.5331.0651.06
2020-09-0423.993.546-1.1941.0711.06
2020-09-0723.553.596-1.8342.5431.08
2020-09-0823.153.646-1.6992.5901.09
2020-09-0921.913.737-5.3565.0111.12
2020-09-1020.693.885-5.5688.5811.17
2020-09-1121.263.9732.7554.9301.19
2020-09-1421.524.0361.2233.5281.21
2020-09-1521.714.0870.8832.8351.23
2020-09-1621.64.126-0.5072.1651.24
2020-09-1722.934.2856.1578.2871.29
2020-09-1822.684.341-1.0902.9661.30
2020-09-2122.654.383-0.1322.2491.31
2020-09-2222.034.427-2.7372.3841.33
2020-09-2322.534.4972.2703.7221.35
2020-09-2421.614.563-4.0833.6841.37
2020-09-2521.534.606-0.3702.4061.38
2020-09-2821.044.660-2.2763.0651.40
2020-09-2921.254.7060.9982.5671.41
2020-09-3021.014.743-1.1292.1181.42
2020-10-0921.664.7953.0942.9031.44
2020-10-1222.24.8452.4932.7241.45
2020-10-1322.214.8840.0452.0721.47
2020-10-1421.854.920-1.6211.9811.48
2020-10-1521.634.961-1.0072.2881.49
2020-10-1621.724.9960.4161.9421.50
2020-10-1921.725.0250.0001.5651.51
2020-10-2022.335.1322.8085.7551.54
2020-10-2122.045.175-1.2992.3731.55
2020-10-2221.745.203-1.3611.5431.56
2020-10-2321.275.267-2.1623.5881.58
2020-10-2621.245.290-0.1411.3161.59
2020-10-2721.35.3180.2821.5541.60
2020-10-2821.135.357-0.7982.2541.61
2020-10-2920.965.393-0.8052.0351.62
2020-10-3020.325.457-3.0533.8171.64
2020-11-0219.765.517-2.7563.5931.65
2020-11-0320.345.5602.9352.5301.67
2020-11-0420.285.598-0.2952.2621.68
2020-11-0520.535.6341.2332.1201.69
2020-11-0620.295.669-1.1692.0941.70
2020-11-0920.865.7292.8093.4501.72
2020-11-1020.735.757-0.6231.5821.73
2020-11-1120.75.782-0.1451.4471.73
2020-11-1220.445.812-1.2561.7871.74
2020-11-1320.55.8350.2941.3211.75
2020-11-1620.555.8560.2441.2201.76
2020-11-1720.475.881-0.3891.5091.76
2020-11-1820.495.9010.0981.1721.77
2020-11-1920.75.9371.0252.0501.78
2020-11-2020.685.951-0.0970.8211.79
2020-11-2320.465.971-1.0641.2091.79
2020-11-2420.355.991-0.5381.1731.80
2020-11-2520.356.0360.0002.6541.81
2020-11-2620.076.059-1.3761.3761.82
2020-11-2719.936.087-0.6981.6441.83
2020-11-3019.986.1190.2511.9571.84
2020-12-0120.36.1611.6022.4521.85
2020-12-0220.36.1820.0001.2811.85
2020-12-0320.236.196-0.3450.7881.86
2020-12-0420.146.216-0.4451.1861.86
2020-12-0719.816.256-1.6392.4331.88
2020-12-0819.536.292-1.4132.2211.89
2020-12-0919.146.343-1.9973.1751.90
2020-12-1019.116.370-0.1571.7241.91
2020-12-1118.366.459-3.9255.8081.94
2020-12-1418.416.4890.2721.9611.95
2020-12-1518.316.506-0.5431.1411.95
2020-12-1617.736.562-3.1683.7681.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎