散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

高测股份融券券源 高测股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南亚新材 一心堂 交运股份 皖通高速 中信特钢 爱博医疗 瑞晟智能 寒武纪-U 虹软科技 百奥泰-U

高测股份融券券源 高测股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-0742.10000
2020-08-0749.051.03516.50825.3210.31
2020-08-1040.41.410-4.03811.1400.42
2020-08-1138.81.602-3.9605.9410.48
2020-08-1237.831.790-2.5005.9540.54
2020-08-1335.892.010-5.1287.3490.60
2020-08-1434.612.162-3.5665.2940.65
2020-08-1734.692.2440.2312.8320.67
2020-08-1836.012.4083.8055.4480.72
2020-08-1933.972.554-5.6655.1650.77
2020-08-2031.62.711-6.9775.9760.81
2020-08-2132.32.8472.2155.0630.85
2020-08-2431.12.951-3.7153.9940.89
2020-08-2531.433.0231.0612.7650.91
2020-08-2630.913.173-1.6545.8220.95
2020-08-2730.753.317-0.5185.5971.00
2020-08-2829.973.391-2.5372.9591.02
2020-08-3130.133.4580.5342.6691.04
2020-09-0130.683.5151.8252.2241.05
2020-09-0229.913.597-2.5103.3251.08
2020-09-0330.663.7052.5084.2131.11
2020-09-0430.813.7880.4893.2291.14
2020-09-0729.963.889-2.7594.0571.17
2020-09-0828.724.010-4.1395.0401.20
2020-09-0927.014.149-5.9546.1631.24
2020-09-1025.894.300-4.1477.0341.29
2020-09-1127.454.4736.0257.5321.34
2020-09-1427.824.5331.3482.5871.36
2020-09-1528.064.6160.8633.5591.38
2020-09-1628.124.6640.2142.0671.40
2020-09-1733.745.21719.98619.6661.57
2020-09-1834.555.6152.40113.8111.68
2020-09-2132.55.797-5.9336.7151.74
2020-09-2231.665.940-2.5855.4461.78
2020-09-2332.316.0442.0533.8531.81
2020-09-2430.876.159-4.4574.4571.85
2020-09-2529.536.323-4.3416.6731.90
2020-09-2828.226.439-4.4364.9101.93
2020-09-2929.76.6215.2457.3711.99
2020-09-3029.66.724-0.3374.1752.02
2020-10-0931.266.8055.6083.1082.04
2020-10-1232.326.9713.3916.1742.09
2020-10-1331.867.047-1.4232.8472.11
2020-10-1432.647.1622.4484.2372.15
2020-10-1530.797.308-5.6685.6992.19
2020-10-1630.617.411-0.5854.0272.22
2020-10-1930.117.496-1.6333.3982.25
2020-10-2031.057.6553.1226.1442.30
2020-10-2131.297.7650.7734.2192.33
2020-10-2232.197.9982.8768.6612.40
2020-10-2331.418.138-2.4235.3742.44
2020-10-2631.818.3451.2737.8002.50
2020-10-2731.478.418-1.0692.7982.53
2020-10-2832.188.5602.2565.2752.57
2020-10-2930.48.682-5.5314.8172.60
2020-10-3027.888.959-8.28911.9082.69
2020-11-0228.559.0842.4035.2732.73
2020-11-0330.389.2896.4108.0912.79
2020-11-0430.359.365-0.0993.0282.81
2020-11-0530.929.4591.8783.6242.84
2020-11-0630.59.577-1.3584.6572.87
2020-11-0932.429.7666.2956.9842.93
2020-11-1033.19.9342.0976.1072.98
2020-11-1132.2310.080-2.6285.4083.02
2020-11-1231.4510.217-2.4205.2443.07
2020-11-1331.410.304-0.1593.3393.09
2020-11-1631.0310.398-1.1783.6313.12
2020-11-1730.2710.528-2.4495.1563.16
2020-11-1830.2310.607-0.1323.1383.18
2020-11-1930.3510.6820.3972.9443.20
2020-11-2030.610.7270.8241.7793.22
2020-11-2330.5210.786-0.2612.3203.24
2020-11-2429.9510.858-1.8682.8833.26
2020-11-2528.8410.974-3.7064.8413.29
2020-11-2628.7111.020-0.4511.9073.31
2020-11-2728.8811.0760.5922.3343.32
2020-11-3029.211.1351.1082.4243.34
2020-12-0129.2911.1720.3081.5073.35
2020-12-0229.6911.2281.3662.2533.37
2020-12-0329.4311.299-0.8762.8973.39
2020-12-0428.7811.375-2.2093.1943.41
2020-12-0728.7711.422-0.0351.9463.43
2020-12-0828.4811.482-1.0082.5373.44
2020-12-0927.6211.553-3.0203.0903.47
2020-12-1027.9111.6401.0503.7293.49
2020-12-1127.1411.747-2.7594.7293.52
2020-12-1427.3411.8100.7372.7633.54
2020-12-1526.811.875-1.9752.9263.56
2020-12-1626.1311.946-2.5003.2463.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎