散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

海目星融券券源 海目星专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山大地纬 尔康制药 容百科技 申联生物 宏大爆破 艾迪药业 锐科激光 秦川物联 苏盐井神 高测股份

海目星融券券源 海目星专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-09310000
2020-09-0931.960.4573.09717.1610.14
2020-09-10240.853-22.58119.8060.26
2020-09-1125.691.1797.04215.2080.35
2020-09-1425.011.377-2.6479.4980.41
2020-09-1524.81.497-0.8405.8380.45
2020-09-1625.61.6523.2267.2580.50
2020-09-1728.732.15012.22720.7810.64
2020-09-1827.282.301-5.0476.6480.69
2020-09-2128.182.5603.29911.0340.77
2020-09-2228.352.7050.6036.1390.81
2020-09-2328.672.9401.1299.8410.88
2020-09-2427.853.082-2.8606.1040.92
2020-09-2525.83.261-7.3618.3300.98
2020-09-2824.263.426-5.9698.1781.03
2020-09-2924.433.4790.7012.5971.04
2020-09-3024.093.583-1.3925.1581.07
2020-10-0925.033.6823.9024.7741.10
2020-10-1225.533.7571.9983.5161.13
2020-10-1325.653.8610.4704.8571.16
2020-10-1425.963.9471.2093.9771.18
2020-10-1524.714.086-4.8156.7801.23
2020-10-1624.174.174-2.1854.3301.25
2020-10-1923.814.237-1.4893.1861.27
2020-10-2024.314.3102.1003.6121.29
2020-10-2124.354.3640.1652.6741.31
2020-10-2224.014.439-1.3963.7371.33
2020-10-2323.234.547-3.2495.5811.36
2020-10-2622.964.601-1.1622.7981.38
2020-10-2723.234.6521.1762.6571.40
2020-10-2823.094.729-0.6034.0031.42
2020-10-2922.264.799-3.5953.7681.44
2020-10-3022.994.9793.2799.3891.49
2020-11-0223.85.1633.5239.2651.55
2020-11-0324.375.2402.3953.8241.57
2020-11-0425.325.3933.8987.2221.62
2020-11-0525.55.4930.7114.7391.65
2020-11-0625.845.5741.3333.7251.67
2020-11-0926.165.6631.2384.1021.70
2020-11-1025.695.734-1.7973.3261.72
2020-11-1125.735.8140.1563.7371.74
2020-11-1225.095.898-2.4874.0031.77
2020-11-1325.255.9670.6383.2681.79
2020-11-1625.266.0170.0402.3761.81
2020-11-1725.176.137-0.3565.7401.84
2020-11-1825.46.2070.9143.2981.86
2020-11-1925.436.2710.1183.0311.88
2020-11-2025.466.3390.1183.1851.90
2020-11-2325.496.4340.1184.4781.93
2020-11-2425.36.495-0.7452.9031.95
2020-11-2523.956.624-5.3366.4431.99
2020-11-2623.126.726-3.4665.3032.02
2020-11-2723.236.7750.4762.5522.03
2020-11-3023.026.813-0.9041.9372.04
2020-12-0123.166.8400.6081.4342.05
2020-12-0223.876.9423.0665.1382.08
2020-12-0323.886.9910.0422.4302.10
2020-12-0425.87.1568.0407.7052.15
2020-12-07277.3274.6517.5972.20
2020-12-0828.857.5606.8529.6672.27
2020-12-0927.657.700-4.1596.1012.31
2020-12-1027.67.788-0.1813.7972.34
2020-12-1125.77.932-6.8846.7392.38
2020-12-1426.28.0161.9463.8522.40
2020-12-1525.878.075-1.2602.7482.42
2020-12-1625.778.239-0.3877.6152.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎