海目星融券券源 海目星专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-09	31	0	0	0	0
2020-09-09	31.96	0.457	3.097	17.161	0.14
2020-09-10	24	0.853	-22.581	19.806	0.26
2020-09-11	25.69	1.179	7.042	15.208	0.35
2020-09-14	25.01	1.377	-2.647	9.498	0.41
2020-09-15	24.8	1.497	-0.840	5.838	0.45
2020-09-16	25.6	1.652	3.226	7.258	0.50
2020-09-17	28.73	2.150	12.227	20.781	0.64
2020-09-18	27.28	2.301	-5.047	6.648	0.69
2020-09-21	28.18	2.560	3.299	11.034	0.77
2020-09-22	28.35	2.705	0.603	6.139	0.81
2020-09-23	28.67	2.940	1.129	9.841	0.88
2020-09-24	27.85	3.082	-2.860	6.104	0.92
2020-09-25	25.8	3.261	-7.361	8.330	0.98
2020-09-28	24.26	3.426	-5.969	8.178	1.03
2020-09-29	24.43	3.479	0.701	2.597	1.04
2020-09-30	24.09	3.583	-1.392	5.158	1.07
2020-10-09	25.03	3.682	3.902	4.774	1.10
2020-10-12	25.53	3.757	1.998	3.516	1.13
2020-10-13	25.65	3.861	0.470	4.857	1.16
2020-10-14	25.96	3.947	1.209	3.977	1.18
2020-10-15	24.71	4.086	-4.815	6.780	1.23
2020-10-16	24.17	4.174	-2.185	4.330	1.25
2020-10-19	23.81	4.237	-1.489	3.186	1.27
2020-10-20	24.31	4.310	2.100	3.612	1.29
2020-10-21	24.35	4.364	0.165	2.674	1.31
2020-10-22	24.01	4.439	-1.396	3.737	1.33
2020-10-23	23.23	4.547	-3.249	5.581	1.36
2020-10-26	22.96	4.601	-1.162	2.798	1.38
2020-10-27	23.23	4.652	1.176	2.657	1.40
2020-10-28	23.09	4.729	-0.603	4.003	1.42
2020-10-29	22.26	4.799	-3.595	3.768	1.44
2020-10-30	22.99	4.979	3.279	9.389	1.49
2020-11-02	23.8	5.163	3.523	9.265	1.55
2020-11-03	24.37	5.240	2.395	3.824	1.57
2020-11-04	25.32	5.393	3.898	7.222	1.62
2020-11-05	25.5	5.493	0.711	4.739	1.65
2020-11-06	25.84	5.574	1.333	3.725	1.67
2020-11-09	26.16	5.663	1.238	4.102	1.70
2020-11-10	25.69	5.734	-1.797	3.326	1.72
2020-11-11	25.73	5.814	0.156	3.737	1.74
2020-11-12	25.09	5.898	-2.487	4.003	1.77
2020-11-13	25.25	5.967	0.638	3.268	1.79
2020-11-16	25.26	6.017	0.040	2.376	1.81
2020-11-17	25.17	6.137	-0.356	5.740	1.84
2020-11-18	25.4	6.207	0.914	3.298	1.86
2020-11-19	25.43	6.271	0.118	3.031	1.88
2020-11-20	25.46	6.339	0.118	3.185	1.90
2020-11-23	25.49	6.434	0.118	4.478	1.93
2020-11-24	25.3	6.495	-0.745	2.903	1.95
2020-11-25	23.95	6.624	-5.336	6.443	1.99
2020-11-26	23.12	6.726	-3.466	5.303	2.02
2020-11-27	23.23	6.775	0.476	2.552	2.03
2020-11-30	23.02	6.813	-0.904	1.937	2.04
2020-12-01	23.16	6.840	0.608	1.434	2.05
2020-12-02	23.87	6.942	3.066	5.138	2.08
2020-12-03	23.88	6.991	0.042	2.430	2.10
2020-12-04	25.8	7.156	8.040	7.705	2.15
2020-12-07	27	7.327	4.651	7.597	2.20
2020-12-08	28.85	7.560	6.852	9.667	2.27
2020-12-09	27.65	7.700	-4.159	6.101	2.31
2020-12-10	27.6	7.788	-0.181	3.797	2.34
2020-12-11	25.7	7.932	-6.884	6.739	2.38
2020-12-14	26.2	8.016	1.946	3.852	2.40
2020-12-15	25.87	8.075	-1.260	2.748	2.42
2020-12-16	25.77	8.239	-0.387	7.615	2.47

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎