散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

浙海德曼融券券源 浙海德曼专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神州细胞-U 嘉必优 卓易信息 国网英大 苑东生物 燕麦科技 百川能源 东港股份 财富趋势 泛亚微透

浙海德曼融券券源 浙海德曼专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-16580000
2020-09-1661.340.8425.75916.4660.25
2020-09-1766.52.53114.65530.4830.76
2020-09-1858.832.984-11.5349.2330.90
2020-09-2157.813.214-1.7344.7930.96
2020-09-2254.553.461-5.6395.4321.04
2020-09-2355.193.6001.1733.0061.08
2020-09-2453.283.781-3.4614.0951.13
2020-09-2550.974.026-4.3365.7621.21
2020-09-2848.64.258-4.6505.7291.28
2020-09-2948.614.3250.0211.6461.30
2020-09-3047.774.467-1.7283.5591.34
2020-10-09504.6684.6684.8361.40
2020-10-12514.8202.0003.5801.45
2020-10-1350.484.921-1.0202.3921.48
2020-10-1451.925.1012.8534.1601.53
2020-10-1550.085.257-3.5443.7371.58
2020-10-1650.235.3350.3001.8571.60
2020-10-1949.895.400-0.6771.5731.62
2020-10-2050.555.5111.3232.6461.65
2020-10-2150.565.6610.0203.5411.70
2020-10-2250.915.8260.6923.8961.75
2020-10-2349.595.963-2.5933.3201.79
2020-10-2650.086.0790.9882.7831.82
2020-10-2750.476.1520.7791.7371.85
2020-10-28516.2441.0502.1601.87
2020-10-2950.856.375-0.2943.0981.91
2020-10-3048.996.537-3.6583.9531.96
2020-11-0247.466.729-3.1234.8582.02
2020-11-0349.296.9123.8564.4672.07
2020-11-0449.797.0701.0143.7942.12
2020-11-0550.157.1490.7231.9082.14
2020-11-0649.987.267-0.3392.8322.18
2020-11-0951.757.4463.5414.1422.23
2020-11-1051.787.6080.0583.7492.28
2020-11-11517.762-1.5063.6312.33
2020-11-1250.857.858-0.2942.2752.36
2020-11-1352.98.1544.0316.7062.45
2020-11-1653.48.3640.9454.7072.51
2020-11-17558.6002.9965.1502.58
2020-11-1856.28.7742.1823.7272.63
2020-11-1956.038.972-0.3024.2352.69
2020-11-2055.99.127-0.2323.3202.74
2020-11-2354.29.264-3.0413.0412.78
2020-11-2454.259.4220.0923.5062.83
2020-11-2554.069.587-0.3503.6502.88
2020-11-2653.999.650-0.1291.4062.90
2020-11-2754.59.7160.9451.4632.91
2020-11-3054.129.809-0.6972.0552.94
2020-12-0154.919.8941.4601.8482.97
2020-12-0255.1610.0130.4552.5863.00
2020-12-0353.5410.131-2.9372.6473.04
2020-12-0452.910.229-1.1952.2233.07
2020-12-075210.332-1.7012.3823.10
2020-12-0851.810.439-0.3852.4813.13
2020-12-0950.610.610-2.3174.0543.18
2020-12-1051.3910.7541.5613.3603.23
2020-12-1149.210.992-4.2625.8183.30
2020-12-1449.1511.073-0.1021.9723.32
2020-12-1548.8811.178-0.5492.5643.35
2020-12-1647.8511.297-2.1072.9873.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎