散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

山大地纬融券券源 山大地纬专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三一重工 华润微 步科股份 陕西煤业 九号公司 莱伯泰科 华光新材 华特气体 瀚川智能 奇安信-U

山大地纬融券券源 山大地纬专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-17330000
2020-07-1730.20.660-8.48526.2120.20
2020-07-2025.360.862-23.1529.5760.26
2020-07-21271.1576.46713.1310.35
2020-07-2226.51.445-1.85213.0000.43
2020-07-2327.691.6774.49110.0750.50
2020-07-2425.821.902-6.75310.4370.57
2020-07-2723.692.123-8.24911.2320.64
2020-07-2824.442.2613.1666.7540.68
2020-07-2924.882.3731.8005.4010.71
2020-07-3024.852.459-0.1214.1400.74
2020-07-3124.472.549-1.5294.4270.76
2020-08-0325.482.6274.1283.6780.79
2020-08-0427.252.8526.9479.9290.86
2020-08-0526.973.026-1.0287.7060.91
2020-08-0625.963.155-3.7455.9700.95
2020-08-0724.963.305-3.8527.2030.99
2020-08-1025.053.3700.3613.1251.01
2020-08-1124.073.460-3.9124.4711.04
2020-08-1224.453.5271.5793.3241.06
2020-08-1324.863.5741.6772.2491.07
2020-08-1425.073.6530.8453.7811.10
2020-08-1724.753.729-1.2763.6701.12
2020-08-1824.093.795-2.6673.3131.14
2020-08-1923.213.871-3.6533.9441.16
2020-08-2022.273.962-4.0504.9121.19
2020-08-2122.134.010-0.6292.5591.20
2020-08-2421.484.099-2.9374.9711.23
2020-08-2521.994.1452.3742.5141.24
2020-08-2620.734.252-5.7306.1851.28
2020-08-2720.894.3260.7724.2931.30
2020-08-2820.744.372-0.7182.6331.31
2020-08-3120.844.4240.4822.9891.33
2020-09-0120.954.4690.5282.5911.34
2020-09-0220.624.512-1.5752.5301.35
2020-09-0320.74.5480.3882.0371.36
2020-09-0421.024.6201.5464.1551.39
2020-09-0720.54.685-2.4743.7581.41
2020-09-0820.24.739-1.4633.2201.42
2020-09-0919.814.807-1.9314.1091.44
2020-09-1019.464.902-1.7675.9061.47
2020-09-1119.575.0000.5655.9611.50
2020-09-1420.495.0994.7015.8251.53
2020-09-1520.745.1651.2203.8071.55
2020-09-1620.435.209-1.4952.6041.56
2020-09-1721.625.4205.82511.6981.63
2020-09-1821.265.492-1.6654.0701.65
2020-09-2120.875.549-1.8343.2931.66
2020-09-2220.85.632-0.3354.7441.69
2020-09-2321.045.6591.1541.5871.70
2020-09-2420.235.725-3.8503.8971.72
2020-09-2519.495.817-3.6585.6851.75
2020-09-2818.895.890-3.0794.6181.77
2020-09-29195.9280.5822.3821.78
2020-09-3019.025.9610.1052.1051.79
2020-10-0919.65.9913.0491.8401.80
2020-10-1220.116.0442.6023.1631.81
2020-10-13206.091-0.5472.7851.83
2020-10-1419.76.119-1.5001.7001.84
2020-10-1519.416.153-1.4722.1321.85
2020-10-1619.46.183-0.0521.8551.85
2020-10-1919.36.213-0.5151.8561.86
2020-10-2019.416.2440.5701.9171.87
2020-10-2118.916.294-2.5763.1941.89
2020-10-2218.616.325-1.5861.9571.90
2020-10-2318.46.365-1.1282.6331.91
2020-10-2618.356.396-0.2722.0111.92
2020-10-2718.316.417-0.2181.4171.93
2020-10-2818.276.456-0.2182.5121.94
2020-10-2918.366.5110.4933.6121.95
2020-10-3017.416.604-5.1746.4271.98
2020-11-0216.956.669-2.6424.5952.00
2020-11-0317.46.7162.6553.2452.01
2020-11-0417.426.7400.1151.6672.02
2020-11-0517.656.7811.3202.7552.03
2020-11-0617.556.819-0.5672.6062.05
2020-11-0918.136.8873.3054.5012.07
2020-11-1018.086.937-0.2763.3092.08
2020-11-1117.926.975-0.8852.5442.09
2020-11-1217.637.033-1.6183.9622.11
2020-11-1317.647.0760.0572.9502.12
2020-11-1617.667.0940.1131.1902.13
2020-11-1717.477.136-1.0762.8882.14
2020-11-1817.797.1711.8322.4042.15
2020-11-1918.187.2592.1925.7902.18
2020-11-2018.187.2880.0001.9252.19
2020-11-2317.847.342-1.8703.6302.20
2020-11-2417.737.362-0.6171.3452.21
2020-11-2517.587.389-0.8461.8052.22
2020-11-2617.77.4100.6831.4222.22
2020-11-2717.567.448-0.7912.5992.23
2020-11-3017.527.478-0.2282.1072.24
2020-12-0118.077.5593.1395.3652.27
2020-12-0218.17.5870.1661.8262.28
2020-12-0318.047.612-0.3311.6572.28
2020-12-0418.157.6380.6101.7182.29
2020-12-0717.717.681-2.4242.9202.30
2020-12-0817.627.701-0.5081.4122.31
2020-12-0917.17.765-2.9514.4842.33
2020-12-1016.927.797-1.0532.2222.34
2020-12-1116.437.857-2.8964.3742.36
2020-12-1416.517.8790.4871.6432.36
2020-12-1516.567.9080.3032.0592.37
2020-12-1616.017.952-3.3213.3212.39
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎