上纬新材融券券源 上纬新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-28	20.68	0	0	0	0
2020-09-28	16.35	0.308	-20.938	22.631	0.09
2020-09-29	14.59	0.408	-29.449	8.172	0.12
2020-09-30	14.31	0.503	-1.919	8.019	0.15
2020-10-09	14.51	0.579	1.398	6.219	0.17
2020-10-12	15.3	0.653	5.445	5.858	0.20
2020-10-13	15.15	0.701	-0.980	3.791	0.21
2020-10-14	15.93	0.889	5.149	14.191	0.27
2020-10-15	15.17	0.976	-4.771	6.842	0.29
2020-10-16	14.9	1.019	-1.780	3.494	0.31
2020-10-19	14.93	1.059	0.201	3.221	0.32
2020-10-20	15.22	1.117	1.942	4.555	0.34
2020-10-21	15.28	1.217	0.394	7.819	0.37
2020-10-22	14.97	1.252	-2.029	2.814	0.38
2020-10-23	14.49	1.317	-3.206	5.411	0.40
2020-10-26	14.68	1.379	1.311	5.038	0.41
2020-10-27	14.8	1.414	0.817	2.861	0.42
2020-10-28	14.85	1.459	0.338	3.649	0.44
2020-10-29	15.18	1.523	2.222	5.051	0.46
2020-10-30	14.64	1.598	-3.557	6.126	0.48
2020-11-02	14.66	1.646	0.137	3.962	0.49
2020-11-03	15.04	1.699	2.592	4.229	0.51
2020-11-04	15.22	1.736	1.197	2.859	0.52
2020-11-05	15.01	1.768	-1.380	2.562	0.53
2020-11-06	14.84	1.803	-1.133	2.865	0.54
2020-11-09	15.67	1.884	5.593	6.199	0.57
2020-11-10	16.45	2.006	4.978	8.934	0.60
2020-11-11	16.11	2.069	-2.067	4.620	0.62
2020-11-12	15.83	2.118	-1.738	3.724	0.64
2020-11-13	16.55	2.252	4.548	9.728	0.68
2020-11-16	16.85	2.327	1.813	5.378	0.70
2020-11-17	17.47	2.457	3.680	8.902	0.74
2020-11-18	17.7	2.537	1.317	5.438	0.76
2020-11-19	17.09	2.626	-3.446	6.215	0.79
2020-11-20	17.11	2.674	0.117	3.394	0.80
2020-11-23	16.16	2.775	-5.552	7.481	0.83
2020-11-24	16.18	2.814	0.124	2.908	0.84
2020-11-25	15.9	2.861	-1.731	3.523	0.86
2020-11-26	15.41	2.915	-3.082	4.214	0.87
2020-11-27	15.19	2.953	-1.428	3.050	0.89
2020-11-30	15.19	2.986	0.000	2.567	0.90
2020-12-01	15.42	3.019	1.514	2.567	0.91
2020-12-02	15.62	3.056	1.297	2.853	0.92
2020-12-03	15.25	3.085	-2.369	2.305	0.93
2020-12-04	15.19	3.104	-0.393	1.443	0.93
2020-12-07	14.8	3.145	-2.567	3.357	0.94
2020-12-08	14.68	3.180	-0.811	2.838	0.95
2020-12-09	14.75	3.214	0.477	2.793	0.96
2020-12-10	14.57	3.242	-1.220	2.305	0.97
2020-12-11	14.17	3.301	-2.745	5.010	0.99
2020-12-14	14.38	3.332	1.482	2.541	1.00
2020-12-15	14.34	3.358	-0.278	2.225	1.01
2020-12-16	13.75	3.416	-4.114	5.021	1.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎