散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

皖仪科技融券券源 皖仪科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
威胜信息 华润三九 佳都科技 晶丰明源 宏力达 中煤能源 盟升电子 迈得医疗 嘉元科技 安克创新

皖仪科技融券券源 皖仪科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-0335.50000
2020-07-0335.90.4051.12713.5210.12
2020-07-0635.560.7520.16911.7180.23
2020-07-0736.921.1663.82513.4700.35
2020-07-0836.411.323-1.3815.1730.40
2020-07-0937.21.5062.1705.9050.45
2020-07-1037.261.7900.1619.1400.54
2020-07-1337.011.962-0.6715.5820.59
2020-07-1436.292.124-1.9455.3500.64
2020-07-1534.32.318-5.4846.7790.70
2020-07-1631.752.588-7.43410.2040.78
2020-07-1732.152.7021.2604.2520.81
2020-07-2032.312.8510.4985.5370.86
2020-07-2132.332.9110.0622.2280.87
2020-07-2231.82.964-1.6392.0110.89
2020-07-2330.63.116-3.7745.9430.93
2020-07-2427.663.284-9.6087.3200.99
2020-07-2726.893.416-2.7845.8571.02
2020-07-2827.143.4720.9302.4921.04
2020-07-2927.743.5492.2113.3531.06
2020-07-3027.473.592-0.9731.8751.08
2020-07-3127.753.6441.0192.2211.09
2020-08-0328.573.7202.9553.2071.12
2020-08-0428.33.784-0.9452.6951.14
2020-08-0528.013.849-1.0252.7921.15
2020-08-0629.144.0004.0346.2481.20
2020-08-0728.064.105-3.7064.4611.23
2020-08-1028.644.1792.0673.1001.25
2020-08-1127.534.266-3.8763.8061.28
2020-08-1226.884.356-2.3613.9961.31
2020-08-1326.814.394-0.2601.7111.32
2020-08-1427.34.4701.8283.3571.34
2020-08-1727.424.5080.4401.6481.35
2020-08-1827.354.530-0.2550.9851.36
2020-08-1926.84.583-2.0112.3771.38
2020-08-2026.34.632-1.8662.2011.39
2020-08-2126.14.676-0.7602.0531.40
2020-08-2425.734.744-1.4183.1421.42
2020-08-2526.384.8312.5263.9641.45
2020-08-2625.584.901-3.0333.2981.47
2020-08-2725.634.9680.1953.1271.49
2020-08-2825.45.002-0.8971.6001.50
2020-08-3125.535.0340.5121.4961.51
2020-09-0125.575.0610.1571.2931.52
2020-09-0225.255.093-1.2511.5251.53
2020-09-0325.295.1160.1581.0691.53
2020-09-0425.075.140-0.8701.1471.54
2020-09-0724.485.207-2.3533.3111.56
2020-09-0824.535.2700.2043.0641.58
2020-09-0923.535.353-4.0774.2401.61
2020-09-1021.55.557-8.62711.3901.67
2020-09-1121.935.6492.0005.0231.69
2020-09-1422.625.7783.1466.8401.73
2020-09-1522.95.8331.2382.8741.75
2020-09-1622.595.887-1.3542.8821.77
2020-09-1723.916.0555.8438.4551.82
2020-09-1823.86.108-0.4602.6351.83
2020-09-2123.626.144-0.7561.8491.84
2020-09-2223.076.182-2.3291.9901.85
2020-09-2323.446.2111.6041.4741.86
2020-09-2422.516.285-3.9683.9681.89
2020-09-2522.476.348-0.1783.3321.90
2020-09-2821.816.419-2.9373.9161.93
2020-09-2921.916.4640.4592.4761.94
2020-09-3021.866.512-0.2282.6471.95
2020-10-0922.66.5663.3852.8361.97
2020-10-1223.196.6202.6112.7881.99
2020-10-1323.286.6520.3881.6392.00
2020-10-1422.986.691-1.2892.0622.01
2020-10-1522.746.726-1.0441.8282.02
2020-10-1622.536.764-0.9232.0232.03
2020-10-1922.736.8370.8883.8622.05
2020-10-2023.036.8911.3202.8162.07
2020-10-2122.756.934-1.2162.3012.08
2020-10-2222.376.966-1.6701.6702.09
2020-10-2322.27.007-0.7602.2352.10
2020-10-2622.237.0480.1352.2072.11
2020-10-2722.077.071-0.7201.2602.12
2020-10-2821.87.111-1.2232.2202.13
2020-10-2921.567.138-1.1011.4682.14
2020-10-3020.017.265-7.1897.6072.18
2020-11-0219.167.360-4.2485.9972.21
2020-11-0319.957.4384.1234.6452.23
2020-11-0419.957.4940.0003.4092.25
2020-11-0520.17.5440.7522.9572.26
2020-11-0620.187.5810.3982.2392.27
2020-11-0920.857.6483.3203.8162.29
2020-11-1020.797.675-0.2881.5832.30
2020-11-1120.477.721-1.5392.6942.32
2020-11-1220.457.764-0.0982.5402.33
2020-11-1320.387.803-0.3422.2492.34
2020-11-1620.517.8260.6381.3742.35
2020-11-1720.097.862-2.0482.1452.36
2020-11-1820.57.9092.0412.7382.37
2020-11-1920.77.9420.9761.9512.38
2020-11-2020.77.9650.0001.3042.39
2020-11-2320.818.0370.5314.1552.41
2020-11-2420.868.0720.2402.0182.42
2020-11-2520.468.124-1.9183.0682.44
2020-11-2620.58.1730.1962.8352.45
2020-11-2720.468.194-0.1951.2682.46
2020-11-3020.58.2260.1961.8572.47
2020-12-0120.728.2511.0731.4152.48
2020-12-0220.868.2730.6761.3032.48
2020-12-0320.738.300-0.6231.5342.49
2020-12-0420.568.320-0.8201.1582.50
2020-12-0720.288.371-1.3623.0642.51
2020-12-0819.978.412-1.5292.4652.52
2020-12-0919.358.473-3.1053.7562.54
2020-12-1019.638.5281.4473.3592.56
2020-12-1119.288.569-1.7832.5472.57
2020-12-1419.618.6201.7123.1122.59
2020-12-1519.418.661-1.0202.5502.60
2020-12-1618.798.728-3.1944.2762.62
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎