散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

科思科技融券券源 科思科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
红日药业 优刻得-W 神州细胞-U 会通股份 华峰超纤 天合光能 海航控股 新湖中宝 泛亚微透 韵达股份

科思科技融券券源 科思科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-222220000
2020-10-22219.512.638-1.12214.4230.79
2020-10-231974.931-11.26113.9641.48
2020-10-261845.794-6.5995.6291.74
2020-10-27186.536.8231.3756.6202.05
2020-10-28183.017.753-1.8876.1012.33
2020-10-29187.888.8952.6617.2892.67
2020-10-30189.4910.1100.8577.6963.03
2020-11-0219211.0721.3256.0113.32
2020-11-03201.512.0684.9485.9323.62
2020-11-04209.512.9263.9704.9183.88
2020-11-05204.313.775-2.4824.9834.13
2020-11-06206.8614.3271.2533.2014.30
2020-11-09211.415.1262.1954.5394.54
2020-11-10195.9916.278-7.2897.0534.88
2020-11-11188.0117.134-4.0725.4595.14
2020-11-12188.5817.5030.3032.3515.25
2020-11-1320119.0406.5869.1745.71
2020-11-16202.819.7170.8964.0055.91
2020-11-1719920.366-1.8743.9156.11
2020-11-18208.821.8504.9258.5286.55
2020-11-19214.3222.9542.6446.1836.89
2020-11-2021023.726-2.0164.4147.12
2020-11-2321725.0083.3337.0867.50
2020-11-24224.825.9413.5944.9827.78
2020-11-25221.726.635-1.3793.7597.99
2020-11-26222.827.2630.4963.3788.18
2020-11-27223.5328.1760.3284.9018.45
2020-11-30228.8429.1802.3765.2668.75
2020-12-0122929.7630.0703.0598.93
2020-12-02220.9830.778-3.5025.5119.23
2020-12-03227.632.1222.9967.0879.64
2020-12-0424033.3255.4486.01110.00
2020-12-07231.634.457-3.5005.86710.34
2020-12-08235.9235.2281.8653.92510.57
2020-12-09228.2536.357-3.2515.93410.91
2020-12-10224.537.269-1.6434.87211.18
2020-12-11214.438.421-4.4996.45011.53
2020-12-14211.2839.095-1.4553.82911.73
2020-12-15211.639.7540.1513.73411.93
2020-12-16195.541.090-7.6098.19912.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎