Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-04-03 | 49 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-05-02 | 61.14 | 2000 | 2247.8 | 247.8 | |
| 3 | 1991-06-01 | 54.24 | 3000 | 2994.1 | -5.9 | |
| 4 | 1991-07-01 | 47.41 | 4000 | 3617.1 | -382.9 | |
| 5 | 1991-08-01 | 41.45 | 5000 | 4162.4 | -837.6 | |
| 6 | 1991-09-02 | 42.3 | 6000 | 5247.7 | -752.3 | |
| 7 | 1991-10-03 | 44.4 | 7000 | 6508.2 | -491.8 | |
| 8 | 1991-11-01 | 80.8 | 8000 | 12843.8 | 4843.8 | |
| 9 | 1991-12-02 | 76.04 | 9000 | 13087.2 | 4087.2 | |
| 10 | 1992-01-02 | 81.92 | 10000 | 15099.2 | 5099.2 | |
| 11 | 1992-02-01 | 89.9 | 11000 | 17570.0 | 6570.0 | |
| 12 | 1992-03-02 | 89.06 | 12000 | 18405.9 | 6405.9 | |
| 13 | 1992-04-01 | 113.84 | 13000 | 24527.1 | 11527.1 | |
| 14 | 1992-05-03 | 173.69 | 14000 | 38421.9 | 24421.9 | |
| 15 | 1992-06-01 | 193.85 | 15000 | 43881.5 | 28881.5 | |
| 16 | 1992-07-01 | 170.75 | 16000 | 39652.4 | 23652.4 | |
| 17 | 1992-08-03 | 181.04 | 17000 | 43042.0 | 26042.0 | |
| 18 | 1992-09-01 | 171.17 | 18000 | 41695.4 | 23695.4 | |
| 19 | 1992-10-04 | 189.02 | 19000 | 47043.5 | 28043.5 | |
| 20 | 1992-11-02 | 160.46 | 20000 | 40935.4 | 20935.4 | |
| 21 | 1992-12-01 | 165.5 | 21000 | 43221.2 | 22221.2 | |
| 22 | 1993-01-04 | 189.86 | 22000 | 50583.0 | 28583.0 | |
| 23 | 1993-02-01 | 222.62 | 23000 | 60311.0 | 37311.0 | |
| 24 | 1993-03-01 | 255.8 | 24000 | 70299.9 | 46299.9 | |
| 25 | 1993-04-01 | 241.94 | 25000 | 67490.8 | 42490.8 | |
| 26 | 1993-05-01 | 244.67 | 26000 | 69252.4 | 43252.4 | |
| 27 | 1993-06-01 | 231.68 | 27000 | 66575.7 | 39575.7 | |
| 28 | 1993-07-01 | 210.8 | 28000 | 61575.6 | 33575.6 | |
| 29 | 1993-08-02 | 198.51 | 29000 | 58985.6 | 29985.6 | |
| 30 | 1993-09-01 | 186.23 | 30000 | 56336.7 | 26336.7 | |
| 31 | 1993-10-04 | 182.95 | 31000 | 56344.5 | 25344.5 | |
| 32 | 1993-11-01 | 172.71 | 32000 | 54190.8 | 22190.8 | |
| 33 | 1993-12-01 | 175.58 | 33000 | 56091.3 | 23091.3 | |
| 34 | 1994-01-03 | 174.76 | 34000 | 56829.3 | 22829.3 | |
| 35 | 1994-02-01 | 142.82 | 35000 | 47442.9 | 12442.9 | |
| 36 | 1994-03-01 | 143.64 | 36000 | 48715.3 | 12715.3 | |
| 37 | 1994-04-01 | 117.43 | 37000 | 40826.2 | 3826.2 | |
| 38 | 1994-05-03 | 142.82 | 38000 | 50653.4 | 12653.4 | |
| 39 | 1994-06-01 | 110.88 | 39000 | 40325.4 | 1325.4 | |
| 40 | 1994-07-01 | 104.33 | 40000 | 38943.3 | -1056.7 | |
| 41 | 1994-08-01 | 121.2 | 41000 | 46240.3 | 5240.3 | |
| 42 | 1994-09-01 | 167.32 | 42000 | 64836.1 | 22836.1 | |
| 43 | 1994-10-05 | 157.76 | 43000 | 62131.6 | 19131.6 | |
| 44 | 1994-11-01 | 143.74 | 44000 | 57610.0 | 13610.0 | |
| 45 | 1994-12-01 | 142.3 | 45000 | 58032.9 | 13032.9 | |
| 46 | 1995-01-04 | 141.64 | 46000 | 58763.7 | 12763.7 | |
| 47 | 1995-02-13 | 133.91 | 47000 | 56556.7 | 9556.7 | |
| 48 | 1995-03-01 | 136.92 | 48000 | 58827.9 | 10827.9 | |
| 49 | 1995-04-03 | 136.92 | 49000 | 59827.9 | 10827.9 | |
| 50 | 1995-05-02 | 121.07 | 50000 | 53902.2 | 3902.2 | |
| 51 | 1995-06-01 | 125.13 | 51000 | 56709.8 | 5709.8 | |
| 52 | 1995-07-03 | 113.2 | 52000 | 52303.0 | 303.0 | |
| 53 | 1995-08-01 | 116.22 | 53000 | 54698.4 | 1698.4 | |
| 54 | 1995-09-04 | 122.77 | 54000 | 58781.1 | 4781.1 | |
| 55 | 1995-10-04 | 121.67 | 55000 | 59254.4 | 4254.4 | |
| 56 | 1995-11-01 | 116.64 | 56000 | 57804.8 | 1804.8 | |
| 57 | 1995-12-01 | 109.56 | 57000 | 55296.0 | -1704.0 | |
| 58 | 1996-01-03 | 97.45 | 58000 | 50184.0 | -7816.0 | |
| 59 | 1996-02-01 | 96.2 | 59000 | 50540.3 | -8459.7 | |
| 60 | 1996-03-04 | 123.24 | 60000 | 65746.2 | 5746.2 | |
| 61 | 1996-04-01 | 124.66 | 61000 | 67503.8 | 6503.8 | |
| 62 | 1996-05-02 | 227.34 | 62000 | 124105.3 | 62105.3 | |
| 63 | 1996-06-03 | 412.58 | 63000 | 226228.1 | 163228.1 | |
| 64 | 1996-07-01 | 459.75 | 64000 | 253092.6 | 189092.6 | |
| 65 | 1996-08-01 | 495.61 | 65000 | 273833.5 | 208833.5 | |
| 66 | 1996-09-02 | 508.5 | 66000 | 281955.5 | 215955.5 | |
| 67 | 1996-10-03 | 508.19 | 67000 | 282783.6 | 215783.6 | |
| 68 | 1996-11-01 | 527.68 | 68000 | 294628.9 | 226628.9 | |
| 69 | 1996-12-02 | 570.14 | 69000 | 319336.3 | 250336.3 | |
| 70 | 1997-01-02 | 518.25 | 70000 | 291272.6 | 221272.6 | |
| 71 | 1997-02-17 | 606.31 | 71000 | 341765.1 | 270765.1 | |
| 72 | 1997-03-03 | 608.2 | 72000 | 343830.5 | 271830.5 | |
| 73 | 1997-04-01 | 863.25 | 73000 | 489016.5 | 416016.5 | |
| 74 | 1997-05-05 | 1270.84 | 74000 | 720909.3 | 646909.3 | |
| 75 | 1997-06-02 | 1094.41 | 75000 | 621825.9 | 546825.9 | |
| 76 | 1997-07-02 | 1135.61 | 76000 | 646235.1 | 570235.1 | |
| 77 | 1997-08-01 | 1079.31 | 77000 | 615196.7 | 538196.7 | |
| 78 | 1997-09-01 | 1052.89 | 78000 | 601137.6 | 523137.6 | |
| 79 | 1997-10-06 | 1001 | 79000 | 572511.5 | 493511.5 | |
| 80 | 1997-11-03 | 1190.17 | 80000 | 681705.3 | 601705.3 | |
| 81 | 1997-12-01 | 1133.09 | 81000 | 650011.0 | 569011.0 | |
| 82 | 1998-01-05 | 1137.81 | 82000 | 653718.7 | 571718.7 | |
| 83 | 1998-02-09 | 1131.2 | 83000 | 650921.0 | 567921.0 | |
| 84 | 1998-03-02 | 1039.21 | 84000 | 598987.6 | 514987.6 | |
| 85 | 1998-04-01 | 1013.27 | 85000 | 585036.1 | 500036.1 | |
| 86 | 1998-05-04 | 1004.77 | 86000 | 581128.5 | 495128.5 | |
| 87 | 1998-06-01 | 955.24 | 87000 | 553481.8 | 466481.8 | |
| 88 | 1998-07-01 | 802.87 | 88000 | 466196.1 | 378196.1 | |
| 89 | 1998-08-03 | 791.55 | 89000 | 460623.0 | 371623.0 | |
| 90 | 1998-09-01 | 754.28 | 90000 | 439934.7 | 349934.7 | |
| 91 | 1998-10-05 | 738.71 | 91000 | 431853.4 | 340853.4 | |
| 92 | 1998-11-02 | 703.33 | 92000 | 412170.1 | 320170.1 | |
| 93 | 1998-12-01 | 743.43 | 93000 | 436669.8 | 343669.8 | |
| 94 | 1999-01-04 | 692.01 | 94000 | 407467.1 | 313467.1 | |
| 95 | 1999-02-01 | 679.27 | 95000 | 400965.6 | 305965.6 | |
| 96 | 1999-03-01 | 659.46 | 96000 | 390272.0 | 294272.0 | |
| 97 | 1999-04-01 | 648.61 | 97000 | 384850.9 | 287850.9 | |
| 98 | 1999-05-04 | 632.1 | 98000 | 376054.7 | 278054.7 | |
| 99 | 1999-06-01 | 953.83 | 99000 | 568461.3 | 469461.3 | |
| 100 | 1999-07-01 | 1276.5 | 100000 | 761765.4 | 661765.4 | |
| 101 | 1999-08-02 | 1086.39 | 101000 | 649315.2 | 548315.2 | |
| 102 | 1999-09-01 | 1131.67 | 102000 | 677378.2 | 575378.2 | |
| 103 | 1999-10-08 | 1073.18 | 103000 | 643368.1 | 540368.1 | |
| 104 | 1999-11-01 | 1042.99 | 104000 | 626269.3 | 522269.3 | |
| 105 | 1999-12-01 | 969.39 | 105000 | 583075.8 | 478075.8 | |
| 106 | 2000-01-04 | 896.75 | 106000 | 540383.7 | 434383.7 | |
| 107 | 2000-02-14 | 994.87 | 107000 | 600511.1 | 493511.1 | |
| 108 | 2000-03-01 | 921.28 | 108000 | 557091.6 | 449091.6 | |
| 109 | 2000-04-03 | 896.27 | 109000 | 542968.2 | 433968.2 | |
| 110 | 2000-05-08 | 920.8 | 110000 | 558828.7 | 448828.7 | |
| 111 | 2000-06-01 | 885.9 | 111000 | 538648.1 | 427648.1 | |
| 112 | 2000-07-03 | 870.8 | 112000 | 530466.9 | 418466.9 | |
| 113 | 2000-08-01 | 909.48 | 113000 | 555029.7 | 442029.7 | |
| 114 | 2000-09-01 | 870.8 | 114000 | 532424.4 | 418424.4 | |
| 115 | 2000-10-09 | 824.1 | 115000 | 504871.1 | 389871.1 | |
| 116 | 2000-11-01 | 868.91 | 116000 | 533323.2 | 417323.2 | |
| 117 | 2000-12-01 | 870.66 | 117000 | 535397.3 | 418397.3 | |
| 118 | 2001-01-02 | 813.01 | 118000 | 500946.4 | 382946.4 | |
| 119 | 2001-02-05 | 815.46 | 119000 | 503456.0 | 384456.0 | |
| 120 | 2001-03-01 | 797.68 | 120000 | 493478.9 | 373478.9 | |
| 121 | 2001-04-02 | 934.44 | 121000 | 579084.4 | 458084.4 | |
| 122 | 2001-05-08 | 871.27 | 122000 | 540937.2 | 418937.2 | |
| 123 | 2001-06-01 | 920.33 | 123000 | 572396.6 | 449396.6 | |
| 124 | 2001-07-02 | 862.07 | 124000 | 537161.9 | 413161.9 | |
| 125 | 2001-08-01 | 792.16 | 125000 | 494600.5 | 369600.5 | |
| 126 | 2001-09-03 | 692.2 | 126000 | 433188.6 | 307188.6 | |
| 127 | 2001-10-08 | 690.97 | 127000 | 433418.8 | 306418.8 | |
| 128 | 2001-11-01 | 765.79 | 128000 | 481350.5 | 353350.5 | |
| 129 | 2001-12-03 | 748.62 | 129000 | 471558.0 | 342558.0 | |
| 130 | 2002-01-04 | 663.37 | 130000 | 418858.8 | 288858.8 | |
| 131 | 2002-02-01 | 557.28 | 131000 | 352872.4 | 221872.4 | |
| 132 | 2002-03-01 | 545.63 | 132000 | 346495.6 | 214495.6 | |
| 133 | 2002-04-01 | 594.07 | 133000 | 378256.8 | 245256.8 | |
| 134 | 2002-05-08 | 625.96 | 134000 | 399561.8 | 265561.8 | |
| 135 | 2002-06-03 | 604.5 | 135000 | 386863.5 | 251863.5 | |
| 136 | 2002-07-01 | 828.96 | 136000 | 531511.8 | 395511.8 | |
| 137 | 2002-08-01 | 860.85 | 137000 | 552959.0 | 415959.0 | |
| 138 | 2002-09-02 | 885.38 | 138000 | 569715.6 | 431715.6 | |
| 139 | 2002-10-08 | 755.36 | 139000 | 487051.6 | 348051.6 | |
| 140 | 2002-11-01 | 721.63 | 140000 | 466302.7 | 326302.7 | |
| 141 | 2002-12-02 | 642.52 | 141000 | 416183.5 | 275183.5 | |
| 142 | 2003-01-02 | 545.01 | 142000 | 354022.7 | 212022.7 | |
| 143 | 2003-02-10 | 623.51 | 143000 | 406014.0 | 263014.0 | |
| 144 | 2003-03-03 | 625.35 | 144000 | 408212.2 | 264212.2 | |
| 145 | 2003-04-01 | 653.56 | 145000 | 427626.9 | 282626.9 | |
| 146 | 2003-05-12 | 702.01 | 146000 | 460328.0 | 314328.0 | |
| 147 | 2003-06-02 | 692.2 | 147000 | 454895.3 | 307895.3 | |
| 148 | 2003-07-01 | 609.41 | 148000 | 401487.9 | 253487.9 | |
| 149 | 2003-08-01 | 592.23 | 149000 | 391169.5 | 242169.5 | |
| 150 | 2003-09-01 | 568.93 | 150000 | 376779.8 | 226779.8 | |
| 151 | 2003-10-08 | 503.31 | 151000 | 334322.2 | 183322.2 | |
| 152 | 2003-11-03 | 440.14 | 152000 | 293361.7 | 141361.7 | |
| 153 | 2003-12-01 | 466.52 | 153000 | 311944.5 | 158944.5 | |
| 154 | 2004-01-02 | 468.97 | 154000 | 314582.7 | 160582.7 | |
| 155 | 2004-02-02 | 532.13 | 155000 | 357950.2 | 202950.2 | |
| 156 | 2004-03-01 | 575.06 | 156000 | 387828.1 | 231828.1 | |
| 157 | 2004-04-01 | 594.69 | 157000 | 402066.8 | 245066.8 | |
| 158 | 2004-05-10 | 495.34 | 158000 | 335896.8 | 177896.8 | |
| 159 | 2004-06-01 | 530.91 | 159000 | 361017.3 | 202017.3 | |
| 160 | 2004-07-01 | 476.33 | 160000 | 324903.0 | 164903.0 | |
| 161 | 2004-08-02 | 433.4 | 161000 | 296620.6 | 135620.6 | |
| 162 | 2004-09-01 | 430.95 | 162000 | 295943.8 | 133943.8 | |
| 163 | 2004-10-08 | 441.98 | 163000 | 304518.4 | 141518.4 | |
| 164 | 2004-11-01 | 382.5 | 164000 | 264537.5 | 100537.5 | |
| 165 | 2004-12-01 | 364.71 | 165000 | 253233.9 | 88233.9 | |
| 166 | 2005-01-04 | 338.96 | 166000 | 236354.6 | 70354.6 | |
| 167 | 2005-02-01 | 312.58 | 167000 | 218960.0 | 51960.0 | |
| 168 | 2005-03-01 | 331.6 | 168000 | 233283.3 | 65283.3 | |
| 169 | 2005-04-01 | 282.53 | 169000 | 199762.2 | 30762.2 | |
| 170 | 2005-05-09 | 312.58 | 170000 | 222009.0 | 52009.0 | |
| 171 | 2005-06-01 | 304 | 171000 | 216915.0 | 45915.0 | |
| 172 | 2005-07-01 | 294.19 | 172000 | 210915.2 | 38915.2 | |
| 173 | 2005-08-01 | 302.77 | 173000 | 218066.6 | 45066.6 | |
| 174 | 2005-09-01 | 324.85 | 174000 | 234969.4 | 60969.4 | |
| 175 | 2005-10-21 | 327.92 | 175000 | 238190.0 | 63190.0 | |
| 176 | 2005-11-01 | 288.67 | 176000 | 210680.1 | 34680.1 | |
| 177 | 2005-12-01 | 294.8 | 177000 | 216154.0 | 39154.0 | |
| 178 | 2006-01-04 | 324.24 | 178000 | 238740.1 | 60740.1 | |
| 179 | 2006-02-06 | 331.6 | 179000 | 245159.3 | 66159.3 | |
| 180 | 2006-03-01 | 354.9 | 180000 | 263385.5 | 83385.5 | |
| 181 | 2006-04-03 | 332.21 | 181000 | 247546.3 | 66546.3 | |
| 182 | 2006-05-08 | 421.13 | 182000 | 314805.1 | 132805.1 | |
| 183 | 2006-06-12 | 423.59 | 183000 | 317644.0 | 134644.0 | |
| 184 | 2006-07-03 | 435.85 | 184000 | 327837.6 | 143837.6 | |
| 185 | 2006-08-01 | 349.99 | 185000 | 264255.4 | 79255.4 | |
| 186 | 2006-09-01 | 372.07 | 186000 | 281926.6 | 95926.6 | |
| 187 | 2006-10-09 | 472.03 | 187000 | 358668.8 | 171668.8 | |
| 188 | 2006-11-01 | 509.44 | 188000 | 388094.5 | 200094.5 | |
| 189 | 2006-12-01 | 700.78 | 189000 | 534858.5 | 345858.5 | |
| 190 | 2007-01-04 | 804.43 | 190000 | 614967.7 | 424967.7 | |
| 191 | 2007-02-01 | 1071.2 | 191000 | 819907.0 | 628907.0 | |
| 192 | 2007-03-01 | 1049.12 | 192000 | 804006.7 | 612006.7 | |
| 193 | 2007-04-02 | 1121.48 | 193000 | 860460.8 | 667460.8 | |
| 194 | 2007-05-08 | 1610.26 | 194000 | 1236479.5 | 1042479.5 | |
| 195 | 2007-06-20 | 2043.16 | 195000 | 1569892.9 | 1374892.9 | |
| 196 | 2007-07-02 | 1787.49 | 196000 | 1374445.0 | 1178445.0 | |
| 197 | 2007-08-01 | 2300.86 | 197000 | 1770187.8 | 1573187.8 | |
| 198 | 2007-09-03 | 2494.47 | 198000 | 1920143.4 | 1722143.4 | |
| 199 | 2007-10-08 | 2748.11 | 199000 | 2116385.4 | 1917385.4 | |
| 200 | 2007-11-01 | 3123.19 | 200000 | 2406243.5 | 2206243.5 | |
| 201 | 2007-12-03 | 2522.8 | 201000 | 1944676.5 | 1743676.5 | |
| 202 | 2008-01-02 | 2501.21 | 202000 | 1929034.0 | 1727034.0 | |
| 203 | 2008-02-01 | 2269.83 | 203000 | 1751584.5 | 1548584.5 | |
| 204 | 2008-03-03 | 2165.27 | 204000 | 1671897.5 | 1467897.5 | |
| 205 | 2008-04-01 | 1821.9 | 205000 | 1407766.9 | 1202766.9 | |
| 206 | 2008-05-05 | 1937.25 | 206000 | 1497896.8 | 1291896.8 | |
| 207 | 2008-06-02 | 1684.28 | 207000 | 1303298.4 | 1096298.4 | |
| 208 | 2008-07-01 | 1203.97 | 208000 | 932633.8 | 724633.8 | |
| 209 | 2008-08-01 | 1415.12 | 209000 | 1097197.4 | 888197.4 | |
| 210 | 2008-09-01 | 1218.14 | 210000 | 945471.2 | 735471.2 | |
| 211 | 2008-10-06 | 876.79 | 211000 | 681529.1 | 470529.1 | |
| 212 | 2008-11-03 | 678.02 | 212000 | 528025.1 | 316025.1 | |
| 213 | 2008-12-01 | 741.16 | 213000 | 578197.0 | 365197.0 | |
| 214 | 2009-01-05 | 792.9 | 214000 | 619560.6 | 405560.6 | |
| 215 | 2009-02-02 | 963.91 | 215000 | 754185.3 | 539185.3 | |
| 216 | 2009-03-02 | 1169.13 | 216000 | 915754.2 | 699754.2 | |
| 217 | 2009-04-01 | 1362.06 | 217000 | 1067872.1 | 850872.1 | |
| 218 | 2009-05-04 | 1411.17 | 218000 | 1107374.9 | 889374.9 | |
| 219 | 2009-06-01 | 1546.22 | 219000 | 1214351.5 | 995351.5 | |
| 220 | 2009-07-01 | 1980.33 | 220000 | 1556287.5 | 1336287.5 | |
| 221 | 2009-08-03 | 2208.34 | 221000 | 1736474.4 | 1515474.4 | |
| 222 | 2009-09-01 | 1607.61 | 222000 | 1265105.0 | 1043105.0 | |
| 223 | 2009-10-09 | 1787.39 | 223000 | 1407582.5 | 1184582.5 | |
| 224 | 2009-11-02 | 2110.12 | 224000 | 1662734.6 | 1438734.6 | |
| 225 | 2009-12-01 | 2062.76 | 225000 | 1626415.9 | 1401415.9 | |
| 226 | 2010-01-04 | 2020.67 | 226000 | 1594229.3 | 1368229.3 | |
| 227 | 2010-02-01 | 1804.05 | 227000 | 1424324.7 | 1197324.7 | |
| 228 | 2010-03-02 | 1968.05 | 228000 | 1554805.1 | 1326805.1 | |
| 229 | 2010-04-01 | 1993.48 | 229000 | 1575895.4 | 1346895.4 | |
| 230 | 2010-05-04 | 1695.31 | 230000 | 1341184.6 | 1111184.6 | |
| 231 | 2010-06-01 | 1458.53 | 231000 | 1154864.5 | 923864.5 | |
| 232 | 2010-09-02 | 1536.58 | 232000 | 1217664.5 | 985664.5 | |
| 233 | 2010-10-08 | 1451.51 | 233000 | 1151250.7 | 918250.7 | |
| 234 | 2010-11-01 | 1569.9 | 234000 | 1246150.5 | 1012150.5 | |
| 235 | 2010-12-01 | 1387.49 | 235000 | 1102357.7 | 867357.7 | |
| 236 | 2011-01-04 | 1346.27 | 236000 | 1070608.5 | 834608.5 | |
| 237 | 2011-02-01 | 1295.41 | 237000 | 1031162.5 | 794162.5 | |
| 238 | 2011-03-01 | 1348.03 | 238000 | 1074048.7 | 836048.7 | |
| 239 | 2011-04-01 | 1394.51 | 239000 | 1112081.9 | 873081.9 | |
| 240 | 2011-05-03 | 1539.21 | 240000 | 1228476.0 | 988476.0 | |
| 241 | 2011-06-01 | 1469.93 | 241000 | 1174182.1 | 933182.1 | |
| 242 | 2011-07-01 | 1426.08 | 242000 | 1140154.7 | 898154.7 | |
| 243 | 2011-08-01 | 1449.76 | 243000 | 1160086.9 | 917086.9 | |
| 244 | 2011-09-01 | 1426.08 | 244000 | 1142138.4 | 898138.4 | |
| 245 | 2011-10-10 | 1300.67 | 245000 | 1042698.3 | 797698.3 | |
| 246 | 2011-11-01 | 1419.06 | 246000 | 1138607.1 | 892607.1 | |
| 247 | 2011-12-01 | 1334 | 247000 | 1071357.8 | 824357.8 | |
| 248 | 2012-01-04 | 1270.85 | 248000 | 1021640.9 | 773640.9 | |
| 249 | 2012-02-01 | 1383.98 | 249000 | 1113586.6 | 864586.6 | |
| 250 | 2012-03-01 | 1452.39 | 250000 | 1169631.0 | 919631.0 | |
| 251 | 2012-04-05 | 1321.72 | 251000 | 1065400.6 | 814400.6 | |
| 252 | 2012-05-02 | 1412.92 | 252000 | 1139914.3 | 887914.3 | |
| 253 | 2012-06-01 | 1325.23 | 253000 | 1070167.8 | 817167.8 | |
| 254 | 2012-07-02 | 1269.98 | 254000 | 1026551.6 | 772551.6 | |
| 255 | 2012-08-01 | 1270.85 | 255000 | 1028254.8 | 773254.8 | |
| 256 | 2012-09-03 | 1187.54 | 256000 | 961848.0 | 705848.0 | |
| 257 | 2012-10-08 | 1077.92 | 257000 | 874061.3 | 617061.3 | |
| 258 | 2012-11-01 | 1123.52 | 258000 | 912037.3 | 654037.3 | |
| 259 | 2012-12-03 | 1051.61 | 259000 | 854663.1 | 595663.1 | |
| 260 | 2013-01-04 | 1352.41 | 260000 | 1100128.9 | 840128.9 | |
| 261 | 2013-02-01 | 1917.18 | 261000 | 1560545.7 | 1299545.7 | |
| 262 | 2013-03-01 | 1972.43 | 262000 | 1606518.0 | 1344518.0 | |
| 263 | 2013-04-01 | 1738.28 | 263000 | 1416806.0 | 1153806.0 | |
| 264 | 2013-05-02 | 1608.49 | 264000 | 1312019.1 | 1048019.1 | |
| 265 | 2013-06-03 | 1783.88 | 265000 | 1456081.8 | 1191081.8 | |
| 266 | 2013-07-01 | 1333.12 | 266000 | 1089151.6 | 823151.6 | |
| 267 | 2013-08-01 | 1356.97 | 267000 | 1109636.9 | 842636.9 | |
| 268 | 2013-09-02 | 1473.44 | 268000 | 1205878.1 | 937878.1 | |
| 269 | 2013-10-08 | 1678.3 | 269000 | 1374537.5 | 1105537.5 | |
| 270 | 2013-11-01 | 1911.22 | 270000 | 1566300.4 | 1296300.4 | |
| 271 | 2013-12-02 | 1894.38 | 271000 | 1553499.5 | 1282499.5 | |
| 272 | 2014-01-02 | 1681.1 | 272000 | 1379597.8 | 1107597.8 | |
| 273 | 2014-02-07 | 1561.83 | 273000 | 1282718.6 | 1009718.6 | |
| 274 | 2014-03-03 | 1514.13 | 274000 | 1244543.0 | 970543.0 | |
| 275 | 2014-04-01 | 1480.45 | 275000 | 1217859.6 | 942859.6 | |
| 276 | 2014-05-05 | 1507.11 | 276000 | 1240790.9 | 964790.9 | |
| 277 | 2014-06-03 | 1580.08 | 277000 | 1301866.5 | 1024866.5 | |
| 278 | 2014-07-01 | 1647.71 | 278000 | 1358588.5 | 1080588.5 | |
| 279 | 2014-08-01 | 1789.15 | 279000 | 1476210.2 | 1197210.2 | |
| 280 | 2014-09-01 | 1721.79 | 280000 | 1421632.1 | 1141632.1 | |
| 281 | 2014-10-08 | 1715.06 | 281000 | 1417075.3 | 1136075.3 | |
| 282 | 2014-11-03 | 1858.18 | 282000 | 1536328.8 | 1254328.8 | |
| 283 | 2014-12-01 | 2040.03 | 283000 | 1687681.0 | 1404681.0 | |
| 284 | 2015-01-05 | 2684.92 | 284000 | 2222187.2 | 1938187.2 | |
| 285 | 2015-02-02 | 2282.49 | 285000 | 1890114.0 | 1605114.0 | |
| 286 | 2015-03-02 | 2349.85 | 286000 | 1946894.4 | 1660894.4 | |
| 287 | 2015-04-01 | 2674.82 | 287000 | 2217138.0 | 1930138.0 | |
| 288 | 2015-05-04 | 3354.73 | 288000 | 2781710.3 | 2493710.3 | |
| 289 | 2015-06-01 | 3229.46 | 289000 | 2678837.6 | 2389837.6 | |
| 290 | 2015-07-01 | 2829.39 | 290000 | 2347979.5 | 2057979.5 | |
| 291 | 2015-08-03 | 2607.13 | 291000 | 2164536.2 | 1873536.2 | |
| 292 | 2015-09-01 | 2354.56 | 292000 | 1955843.2 | 1663843.2 | |
| 293 | 2015-10-08 | 2178.77 | 293000 | 1810821.1 | 1517821.1 | |
| 294 | 2015-11-02 | 2267.68 | 294000 | 1885716.1 | 1591716.1 | |
| 295 | 2015-12-01 | 2390.93 | 295000 | 1989206.1 | 1694206.1 | |
| 296 | 2016-01-04 | 2306.07 | 296000 | 1919604.3 | 1623604.3 | |
| 297 | 2016-02-01 | 1996.92 | 297000 | 1663263.6 | 1366263.6 | |
| 298 | 2016-03-01 | 1976.72 | 298000 | 1647438.7 | 1349438.7 | |
| 299 | 2016-04-01 | 2170.69 | 299000 | 1810097.2 | 1511097.2 | |
| 300 | 2016-05-03 | 2174.73 | 300000 | 1814466.1 | 1514466.1 | |
| 301 | 2016-06-01 | 2134.32 | 301000 | 1781750.4 | 1480750.4 | |
| 302 | 2016-07-01 | 2159.58 | 302000 | 1803837.7 | 1501837.7 | |
| 303 | 2016-08-01 | 2297.78 | 303000 | 1920272.4 | 1617272.4 | |
| 304 | 2016-09-01 | 2339 | 304000 | 1955720.2 | 1651720.2 | |
| 305 | 2016-10-10 | 2258.99 | 305000 | 1889821.0 | 1584821.0 | |
| 306 | 2016-11-01 | 2263.84 | 306000 | 1894878.4 | 1588878.4 | |
| 307 | 2016-12-01 | 2375.37 | 307000 | 1989231.2 | 1682231.2 | |
| 308 | 2017-01-03 | 2268.69 | 308000 | 1900893.1 | 1592893.1 | |
| 309 | 2017-02-03 | 2292.93 | 309000 | 1922203.3 | 1613203.3 | |
| 310 | 2017-03-01 | 2348.7 | 310000 | 1969956.3 | 1659956.3 | |
| 311 | 2017-04-05 | 2280.81 | 311000 | 1914014.0 | 1603014.0 | |
| 312 | 2017-05-02 | 2215.35 | 312000 | 1860081.2 | 1548081.2 | |
| 313 | 2017-06-01 | 2275.96 | 313000 | 1911971.3 | 1598971.3 | |
| 314 | 2017-07-03 | 2326.88 | 314000 | 1955747.8 | 1641747.8 | |
| 315 | 2017-08-01 | 2762.83 | 315000 | 2323164.8 | 2008164.8 | |
| 316 | 2017-09-01 | 2804.05 | 316000 | 2358825.2 | 2042825.2 | |
| 317 | 2017-10-09 | 2825.87 | 317000 | 2378180.6 | 2061180.6 | |
| 318 | 2017-11-01 | 2850.12 | 318000 | 2399588.8 | 2081588.8 | |
| 319 | 2017-12-01 | 3238.06 | 319000 | 2727205.4 | 2408205.4 | |
| 320 | 2018-01-02 | 3407.79 | 320000 | 2871157.9 | 2551157.9 | |
| 321 | 2018-02-01 | 3487.8 | 321000 | 2939568.5 | 2618568.5 | |
| 322 | 2018-03-01 | 3005.3 | 322000 | 2533910.5 | 2211910.5 | |
| 323 | 2018-04-02 | 2682.82 | 323000 | 2263012.4 | 1940012.4 | |
| 324 | 2018-05-02 | 2724.04 | 324000 | 2298782.3 | 1974782.3 | |
| 325 | 2018-06-01 | 2556.74 | 325000 | 2158599.9 | 1833599.9 | |
| 326 | 2018-07-02 | 2173.64 | 326000 | 1836157.0 | 1510157.0 | |
| 327 | 2018-08-01 | 2337.55 | 327000 | 1975618.0 | 1648618.0 | |
| 328 | 2018-09-03 | 2589.71 | 328000 | 2189735.1 | 1861735.1 | |
| 329 | 2018-10-08 | 2652.75 | 329000 | 2244038.7 | 1915038.7 | |
| 330 | 2018-11-01 | 2744.89 | 330000 | 2322982.6 | 1992982.6 | |
| 331 | 2018-12-03 | 2686.7 | 331000 | 2274736.8 | 1943736.8 | |
| 332 | 2019-01-02 | 2347.25 | 332000 | 1988336.1 | 1656336.1 | |
| 333 | 2019-02-01 | 2834.6 | 333000 | 2402166.3 | 2069166.3 | |
| 334 | 2019-03-01 | 3212.85 | 334000 | 2723712.2 | 2389712.2 | |
| 335 | 2019-04-01 | 3314.68 | 335000 | 2811039.2 | 2476039.2 | |
| 336 | 2019-05-06 | 3239.52 | 336000 | 2748299.2 | 2412299.2 | |
| 337 | 2019-06-03 | 3004.33 | 337000 | 2549771.9 | 2212771.9 | |
| 338 | 2019-07-01 | 3531.69 | 338000 | 2998341.8 | 2660341.8 | |
| 339 | 2019-08-01 | 3572.91 | 339000 | 3034336.9 | 2695336.9 | |
| 340 | 2019-09-02 | 3657.77 | 340000 | 3107405.3 | 2767405.3 | |
| 341 | 2019-10-08 | 4082.09 | 341000 | 3468880.1 | 3127880.1 | |
| 342 | 2019-11-01 | 4242.11 | 342000 | 3605862.0 | 3263862.0 | |
| 343 | 2019-12-02 | 3878.41 | 343000 | 3297711.1 | 2954711.1 | |
| 344 | 2020-01-02 | 4244.54 | 344000 | 3610021.9 | 3266021.9 | |
| 345 | 2020-02-03 | 3546.24 | 345000 | 3017111.1 | 2672111.1 | |
| 346 | 2020-03-02 | 3740.21 | 346000 | 3183139.1 | 2837139.1 | |
| 347 | 2020-04-01 | 3279.53 | 347000 | 2792073.3 | 2445073.3 | |
| 348 | 2020-05-06 | 3492.89 | 348000 | 2974720.3 | 2626720.3 | |
| 349 | 2020-06-01 | 3436.64 | 349000 | 2927815.0 | 2578815.0 | |
| 350 | 2020-07-01 | 3388.15 | 350000 | 2887504.4 | 2537504.4 | |
| 351 | 2020-08-03 | 3502.11 | 351000 | 2985625.2 | 2634625.2 | |
| 352 | 2020-09-01 | 3877.93 | 352000 | 3307019.9 | 2955019.9 | |
| 353 | 2020-10-09 | 3887.63 | 353000 | 3316291.9 | 2963291.9 | |
| 354 | 2020-11-02 | 4481.67 | 354000 | 3824030.0 | 3470030.0 | |
| 355 | 2020-12-01 | 5068.43 | 355000 | 4325688.8 | 3970688.8 | |
| 356 | 2021-01-04 | 4716.86 | 356000 | 4026638.8 | 3670638.8 | |
| 357 | 2021-02-01 | 6159.53 | 357000 | 5259202.0 | 4902202.0 | |
| 358 | 2021-03-01 | 5407.89 | 358000 | 4618427.9 | 4260427.9 | |
| 359 | 2021-04-01 | 5487.9 | 359000 | 4687757.8 | 4328757.8 | |
| 360 | 2021-05-06 | 5904.94 | 360000 | 5044992.9 | 4684992.9 | |
| 361 | 2021-06-01 | 6050.42 | 361000 | 5170286.4 | 4809286.4 | |
| 362 | 2021-07-01 | 5875.84 | 362000 | 5022101.9 | 4660101.9 | |
| 363 | 2021-08-02 | 4617.45 | 363000 | 3947551.4 | 3584551.4 | |
| 364 | 2021-09-01 | 4585.93 | 364000 | 3921604.3 | 3557604.3 | |
| 365 | 2021-10-08 | 4770.2 | 365000 | 4080180.6 | 3715180.6 | |
| 366 | 2021-11-01 | 4952.05 | 366000 | 4236725.7 | 3870725.7 | |
| 367 | 2021-12-01 | 4527.74 | 367000 | 3874707.3 | 3507707.3 | |
| 368 | 2022-01-04 | 4290.12 | 368000 | 3672359.1 | 3304359.1 | |
| 369 | 2022-02-07 | 4224.66 | 369000 | 3617325.0 | 3248325.0 | |
| 370 | 2022-03-01 | 4110.7 | 370000 | 3520747.9 | 3150747.9 | |
| 371 | 2022-04-01 | 4069.48 | 371000 | 3486443.6 | 3115443.6 | |
| 372 | 2022-05-05 | 3965.22 | 372000 | 3398121.0 | 3026121.0 | |
| 373 | 2022-06-01 | 3664.56 | 373000 | 3141460.9 | 2768460.9 | |
| 374 | 2022-07-01 | 3868.23 | 374000 | 3317057.9 | 2943057.9 | |
| 375 | 2022-08-01 | 3317.35 | 375000 | 2845671.1 | 2470671.1 | |
| 376 | 2022-09-01 | 3363.42 | 376000 | 2886190.6 | 2510190.6 | |
| 377 | 2022-10-10 | 3087.01 | 377000 | 2649999.9 | 2272999.9 | |
| 378 | 2022-11-01 | 2893.04 | 378000 | 2484489.1 | 2106489.1 | |
| 379 | 2022-12-01 | 3482.23 | 379000 | 2991474.6 | 2612474.6 | |
| 380 | 2023-01-03 | 3644.68 | 380000 | 3132030.3 | 2752030.3 | |
| 381 | 2023-02-01 | 3870.17 | 381000 | 3326803.5 | 2945803.5 | |
| 382 | 2023-03-01 | 3741.66 | 382000 | 3217336.2 | 2835336.2 | |
| 383 | 2023-04-03 | 3377.97 | 383000 | 2905610.5 | 2522610.5 | |
| 384 | 2023-05-04 | 3392.51 | 384000 | 2919117.3 | 2535117.3 | |
| 385 | 2023-06-01 | 3116.1 | 385000 | 2682277.7 | 2297277.7 | |
| 386 | 2023-07-03 | 3160.96 | 386000 | 2721892.3 | 2335892.3 | |
| 387 | 2023-08-01 | 3323.41 | 387000 | 2862777.5 | 2475777.5 | |
| 388 | 2023-09-01 | 3119.74 | 388000 | 2688336.6 | 2300336.6 | |
| 389 | 2023-10-09 | 3068.82 | 389000 | 2645457.9 | 2256457.9 | |
| 390 | 2023-11-01 | 2916.07 | 390000 | 2514780.7 | 2124780.7 | |
| 391 | 2023-12-01 | 2717.25 | 391000 | 2344320.9 | 1953320.9 | |
| 392 | 2024-01-02 | 2608.14 | 392000 | 2251185.8 | 1859185.8 | |
| 393 | 2024-02-01 | 2656.63 | 393000 | 2294039.3 | 1901039.3 | |
| 394 | 2024-03-01 | 2918.49 | 394000 | 2521159.3 | 2127159.3 | |
| 395 | 2024-04-01 | 2954.86 | 395000 | 2553577.8 | 2158577.8 | |
| 396 | 2024-05-06 | 3015.48 | 396000 | 2606965.4 | 2210965.4 | |
| 397 | 2024-06-03 | 3037.3 | 397000 | 2626829.4 | 2229829.4 | |
| 398 | 2024-07-01 | 3058.88 | 398000 | 2646493.0 | 2248493.0 | |
| 399 | 2024-08-01 | 3039.49 | 399000 | 2630717.1 | 2231717.1 | |
| 400 | 2024-09-02 | 3000.69 | 400000 | 2598135.2 | 2198135.2 | |
| 401 | 2024-10-08 | 3672.32 | 401000 | 3180663.3 | 2779663.3 | |
| 402 | 2024-11-01 | 3380.39 | 402000 | 2928817.4 | 2526817.4 | |
| 403 | 2024-12-02 | 3370.69 | 403000 | 2921413.1 | 2518413.1 | |
| 404 | 2025-01-02 | 3380.39 | 404000 | 2930820.2 | 2526820.2 | |
| 405 | 2025-02-05 | 3365.84 | 405000 | 2919205.3 | 2514205.3 | |
| 406 | 2025-03-03 | 3399.79 | 406000 | 2949650.3 | 2543650.3 | |
| 407 | 2025-04-01 | 3341.6 | 407000 | 2900164.7 | 2493164.7 | |
| 408 | 2025-05-06 | 3266.43 | 408000 | 2835924.9 | 2427924.9 | |
| 409 | 2025-06-03 | 3472.53 | 409000 | 3015861.6 | 2606861.6 | |
| 410 | 2025-07-01 | 3679.11 | 410000 | 3196274.5 | 2786274.5 | |
| 411 | 2025-08-01 | 3674.26 | 411000 | 3193061.0 | 2782061.0 | |
| 412 | 2025-09-01 | 3579.7 | 412000 | 3111885.0 | 2699885.0 | |
| 413 | 2025-10-09 | 3460.89 | 413000 | 3009601.8 | 2596601.8 | |
| 414 | 2025-11-03 | 3525.39 | 414000 | 3066691.2 | 2652691.2 | |
| 415 | 2025-12-01 | 3588.43 | 415000 | 3122528.9 | 2707528.9 | |
| 416 | 2026-01-16 | 3467.19 | 416000 | 3018030.0 | 2602030.0 |