dca calculator 00002 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1988-12-30	7.867	1000	1000.0	0.0
2	1989-01-02	7.867	2000	2000.0	0.0
3	1989-02-01	8.683	3000	3207.4	207.4
4	1989-03-01	8.217	4000	4035.3	35.3
5	1989-04-03	7.808	5000	4834.5	-165.5
6	1989-05-01	8.392	6000	6196.0	196.0
7	1989-06-01	7.583	7000	6598.7	-401.3
8	1989-07-03	6.425	8000	6591.0	-1409.0
9	1989-08-01	7.058	9000	8240.4	-759.6
10	1989-09-01	6.883	10000	9036.1	-963.9
11	1989-10-02	7.583	11000	10955.1	-44.9
12	1989-11-01	7.583	12000	11955.1	-44.9
13	1989-12-01	8.192	13000	13915.2	915.2
14	1990-01-02	8.4	14000	15268.5	1268.5
15	1990-02-01	8.475	15000	16404.8	1404.8
16	1990-03-01	9.308	16000	19017.2	3017.2
17	1990-04-02	9.167	17000	19729.2	2729.2
18	1990-05-01	9.028	18000	20430.0	2430.0
19	1990-06-01	9.444	19000	22371.4	3371.4
20	1990-07-02	10.208	20000	25181.2	5181.2
21	1990-08-01	10.625	21000	27209.9	6209.9
22	1990-09-03	9.722	22000	25897.3	3897.3
23	1990-10-01	9.236	23000	25602.7	2602.7
24	1990-11-01	9.931	24000	28529.3	4529.3
25	1990-12-03	10.833	25000	32120.5	7120.5
26	1991-01-02	11.042	26000	33740.2	7740.2
27	1991-02-01	11.528	27000	36225.3	9225.3
28	1991-03-01	12.431	28000	40062.8	12062.8
29	1991-04-02	13.194	29000	43521.8	14521.8
30	1991-05-01	13.75	30000	46355.9	16355.9
31	1991-06-03	14.375	31000	49463.0	18463.0
32	1991-07-01	14.097	32000	49506.4	17506.4
33	1991-08-01	14.375	33000	51482.7	18482.7
34	1991-09-02	14.792	34000	53976.1	19976.1
35	1991-10-01	14.028	35000	52188.3	17188.3
36	1991-11-01	14.653	36000	55513.5	19513.5
37	1991-12-02	15.347	37000	59142.7	22142.7
38	1992-01-02	16.111	38000	63086.9	25086.9
39	1992-02-03	18.472	39000	73332.1	34332.1
40	1992-03-02	19.167	40000	77091.2	37091.2
41	1992-04-01	21.007	41000	85491.8	44491.8
42	1992-05-01	23.264	42000	95677.0	53677.0
43	1992-06-01	23.437	43000	97388.5	54388.5
44	1992-07-01	23.785	44000	99834.6	55834.6
45	1992-08-03	22.222	45000	94274.1	49274.1
46	1992-09-01	21.875	46000	93802.0	47802.0
47	1992-10-01	21.528	47000	93314.0	46314.0
48	1992-11-02	26.042	48000	113880.1	65880.1
49	1992-12-01	22.222	49000	98175.5	49175.5
50	1993-01-04	22.396	50000	99944.2	49944.2
51	1993-02-01	23.958	51000	107914.8	56914.8
52	1993-03-01	25.694	52000	116734.3	64734.3
53	1993-04-01	25.174	53000	115371.8	62371.8
54	1993-05-03	25.174	54000	116371.8	62371.8
55	1993-06-01	27.778	55000	129409.3	74409.3
56	1993-07-01	27.951	56000	131215.3	75215.3
57	1993-08-02	27.951	57000	132215.3	75215.3
58	1993-09-01	30.208	58000	143891.5	85891.5
59	1993-10-04	32.292	59000	154818.3	95818.3
60	1993-11-01	37.153	60000	179123.5	119123.5
61	1993-12-01	38.542	61000	186820.2	125820.2
62	1994-01-03	46.667	62000	227203.6	165203.6
63	1994-02-01	40.417	63000	197774.8	134774.8
64	1994-03-01	35.625	64000	175325.8	111325.8
65	1994-04-06	34.167	65000	169150.4	104150.4
66	1994-05-02	33.333	66000	166021.5	100021.5
67	1994-06-01	35.625	67000	178437.2	111437.2
68	1994-07-01	32.25	68000	162532.7	94532.7
69	1994-08-01	34.917	69000	176973.7	107973.7
70	1994-09-01	33.75	70000	172058.9	102058.9
71	1994-10-03	32.833	71000	168384.0	97384.0
72	1994-11-01	32.917	72000	169814.8	97814.8
73	1994-12-01	27.5	73000	142869.1	69869.1
74	1995-01-03	26.083	74000	136507.5	62507.5
75	1995-02-03	28.083	75000	147974.6	72974.6
76	1995-03-01	30.917	76000	163907.5	87907.5
77	1995-04-03	30.667	77000	163582.1	86582.1
78	1995-05-01	29.667	78000	159248.0	81248.0
79	1995-06-01	35.417	79000	191113.1	112113.1
80	1995-07-03	32.833	80000	178169.7	98169.7
81	1995-08-01	33.25	81000	181432.5	100432.5
82	1995-09-01	31.75	82000	174247.6	92247.6
83	1995-10-02	33.333	83000	183935.3	100935.3
84	1995-11-02	34.417	84000	190916.9	106916.9
85	1995-12-01	30.583	85000	170649.1	85649.1
86	1996-01-02	30	86000	168396.0	82396.0
87	1996-02-01	31	87000	175009.2	88009.2
88	1996-03-01	30.25	88000	171775.1	83775.1
89	1996-04-01	29.083	89000	166148.3	77148.3
90	1996-05-01	30	90000	172387.0	82387.0
91	1996-06-03	30.417	91000	175783.2	84783.2
92	1996-07-01	29	92000	168594.2	76594.2
93	1996-08-01	26.75	93000	156513.6	63513.6
94	1996-09-02	27.083	94000	159462.0	65462.0
95	1996-10-01	29.833	95000	176653.7	81653.7
96	1996-11-01	30.167	96000	179631.5	83631.5
97	1996-12-02	27.833	97000	166733.5	69733.5
98	1997-01-02	28.333	98000	170728.7	72728.7
99	1997-02-03	30.5	99000	184786.6	85786.6
100	1997-03-03	29.75	100000	181242.7	81242.7
101	1997-04-01	27.833	101000	170564.0	69564.0
102	1997-05-01	29	102000	178715.5	76715.5
103	1997-06-02	34.667	103000	214639.0	111639.0
104	1997-07-03	36.583	104000	227501.8	123501.8
105	1997-08-01	36.833	105000	230056.5	125056.5
106	1997-09-01	29.167	106000	183175.1	77175.1
107	1997-10-03	35.417	107000	223426.5	116426.5
108	1997-11-03	32.917	108000	208655.4	100655.4
109	1997-12-01	33.417	109000	212824.8	103824.8
110	1998-01-02	35.75	110000	228683.1	118683.1
111	1998-02-02	36.667	111000	235548.9	124548.9
112	1998-03-02	32.667	112000	210852.9	98852.9
113	1998-04-01	32.5	113000	210775.0	97775.0
114	1998-05-01	31.25	114000	203668.2	89668.2
115	1998-06-01	26.25	115000	172081.3	57081.3
116	1998-07-02	28.75	116000	189470.0	73470.0
117	1998-08-03	28.417	117000	188275.5	71275.5
118	1998-09-01	27.25	118000	181543.6	63543.6
119	1998-10-05	30.917	119000	206973.7	87973.7
120	1998-11-02	35.583	120000	239210.2	119210.2
121	1998-12-01	32.667	121000	220607.1	99607.1
122	1999-01-04	31.667	122000	214853.9	92853.9
123	1999-02-01	29.417	123000	200588.1	77588.1
124	1999-03-01	29.583	124000	202720.0	78720.0
125	1999-04-01	31.25	125000	215143.3	90143.3
126	1999-05-03	34.083	126000	235647.3	109647.3
127	1999-06-01	31.463	127000	218532.8	91532.8
128	1999-07-02	32.13	128000	224165.6	96165.6
129	1999-08-02	29.713	129000	208302.6	79302.6
130	1999-09-01	31.343	130000	220729.7	90729.7
131	1999-10-04	32.26	131000	228187.6	97187.6
132	1999-11-01	30.593	132000	217396.2	85396.2
133	1999-12-01	31.343	133000	223725.8	90725.8
134	2000-01-03	30.723	134000	220300.2	86300.2
135	2000-02-01	27.89	135000	200986.1	65986.1
136	2000-03-01	28.39	136000	205589.3	69589.3
137	2000-04-03	29.973	137000	218052.8	81052.8
138	2000-05-02	30.473	138000	222690.3	84690.3
139	2000-06-01	32.707	139000	240015.9	101015.9
140	2000-07-03	32.873	140000	242234.0	102234.0
141	2000-08-01	31.457	141000	232799.9	91799.9
142	2000-09-01	31.623	142000	235028.3	93028.3
143	2000-10-03	31.373	143000	234170.3	91170.3
144	2000-11-01	32.457	144000	243261.3	99261.3
145	2000-12-01	32.54	145000	244883.4	99883.4
146	2001-01-02	34.04	146000	257171.8	111171.8
147	2001-02-01	33.457	147000	253767.3	106767.3
148	2001-03-01	35.957	148000	273729.5	125729.5
149	2001-04-02	36.873	149000	281702.7	132702.7
150	2001-05-02	35.09	150000	269080.9	119080.9
151	2001-06-01	34.49	151000	265479.9	114479.9
152	2001-07-03	34.99	152000	270328.6	118328.6
153	2001-08-01	35.19	153000	272873.8	119873.8
154	2001-09-03	34.44	154000	268058.0	114058.0
155	2001-10-03	32.64	155000	255048.0	100048.0
156	2001-11-01	32.24	156000	252922.5	96922.5
157	2001-12-03	32.64	157000	257060.4	100060.4
158	2002-01-02	32.34	158000	255697.8	97697.8
159	2002-02-01	33.04	159000	262232.3	103232.3
160	2002-03-01	33.54	160000	267200.7	107200.7
161	2002-04-02	34.74	161000	277760.7	116760.7
162	2002-05-02	34.39	162000	275962.3	113962.3
163	2002-06-03	36.07	163000	290443.5	127443.5
164	2002-07-02	34.27	164000	276949.5	112949.5
165	2002-08-01	34.87	165000	282798.3	117798.3
166	2002-09-02	36.05	166000	293368.2	127368.2
167	2002-10-02	36.95	167000	301692.2	134692.2
168	2002-11-01	35.85	168000	293710.9	125710.9
169	2002-12-02	36.33	169000	298643.4	129643.4
170	2003-01-02	36.23	170000	298821.4	128821.4
171	2003-02-04	36.33	171000	300646.2	129646.2
172	2003-03-03	37.23	172000	309094.0	137094.0
173	2003-04-01	37.33	173000	310924.3	137924.3
174	2003-05-02	37.77	174000	315589.1	141589.1
175	2003-06-02	39.68	175000	332548.2	157548.2
176	2003-07-02	40.38	176000	339414.7	163414.7
177	2003-08-01	40.28	177000	339574.1	162574.1
178	2003-09-01	40.49	178000	342344.5	164344.5
179	2003-10-02	40.79	179000	345881.0	166881.0
180	2003-11-03	41.79	180000	355360.6	175360.6
181	2003-12-01	44.3	181000	377704.3	196704.3
182	2004-01-02	44.1	182000	376999.1	194999.1
183	2004-02-02	44.2	183000	378854.0	195854.0
184	2004-03-01	47	184000	403853.8	219853.8
185	2004-04-01	50	185000	430631.7	245631.7
186	2004-05-03	48.95	186000	422588.4	236588.4
187	2004-06-01	49.25	187000	426178.3	239178.3
188	2004-07-02	50.1	188000	434533.7	246533.7
189	2004-08-02	51.7	189000	449411.0	260411.0
190	2004-09-01	53.15	190000	463015.4	273015.4
191	2004-10-04	53.55	191000	467500.0	276500.0
192	2004-11-01	52.85	192000	462388.9	270388.9
193	2004-12-01	53.4	193000	468200.8	275200.8
194	2005-01-03	53.5	194000	470077.6	276077.6
195	2005-02-01	52.9	195000	465805.7	270805.7
196	2005-03-01	53.5	196000	472089.0	276089.0
197	2005-04-01	53.3	197000	471324.2	274324.2
198	2005-05-03	54.08	198000	479221.6	281221.6
199	2005-06-01	54.46	199000	483588.9	284588.9
200	2005-07-04	54.86	200000	488140.8	288140.8
201	2005-08-01	55.46	201000	494479.5	293479.5
202	2005-09-01	55.71	202000	497708.5	295708.5
203	2005-10-03	56.84	203000	508803.9	305803.9
204	2005-11-01	55.59	204000	498614.5	294614.5
205	2005-12-01	56.72	205000	509750.0	304750.0
206	2006-01-03	55.47	206000	499516.1	293516.1
207	2006-02-01	55.22	207000	498264.8	291264.8
208	2006-03-01	55.77	208000	504227.6	296227.6
209	2006-04-03	56.77	209000	514268.8	305268.8
210	2006-05-02	57.76	210000	524237.0	314237.0
211	2006-06-01	56.76	211000	516160.9	305160.9
212	2006-07-03	58.21	212000	530346.8	318346.8
213	2006-08-01	58.66	213000	535446.7	322446.7
214	2006-09-01	62.31	214000	569763.8	355763.8
215	2006-10-03	60.31	215000	552475.8	337475.8
216	2006-11-01	63.21	216000	580041.5	364041.5
217	2006-12-01	63.91	217000	587465.0	370465.0
218	2007-01-02	71.16	218000	655107.5	437107.5
219	2007-02-01	72.16	219000	665313.6	446313.6
220	2007-03-01	68.46	220000	632199.7	412199.7
221	2007-04-02	70.61	221000	653054.1	432054.1
222	2007-05-02	73.17	222000	677730.9	455730.9
223	2007-06-01	70.44	223000	653444.5	430444.5
224	2007-07-03	67.64	224000	628470.0	404470.0
225	2007-08-01	67.44	225000	627611.7	402611.7
226	2007-09-03	68.24	226000	636056.7	410056.7
227	2007-10-02	68.96	227000	643767.7	416767.7
228	2007-11-01	68.16	228000	637299.4	409299.4
229	2007-12-03	68.48	229000	641291.4	412291.4
230	2008-01-02	69.93	230000	655870.2	425870.2
231	2008-02-01	78.63	231000	738467.0	507467.0
232	2008-03-03	76.18	232000	716457.4	484457.4
233	2008-04-01	79.33	233000	747082.6	514082.6
234	2008-05-02	78	234000	735557.4	501557.4
235	2008-06-02	82.27	235000	776824.5	541824.5
236	2008-07-02	84.07	236000	794820.7	558820.7
237	2008-08-01	82.57	237000	781639.3	544639.3
238	2008-09-01	79.74	238000	755849.5	517849.5
239	2008-10-02	82.29	239000	781020.7	542020.7
240	2008-11-03	72.64	240000	690431.8	450431.8
241	2008-12-01	72.99	241000	694758.5	453758.5
242	2009-01-02	71.01	242000	676911.8	434911.8
243	2009-02-02	71.26	243000	680295.0	437295.0
244	2009-03-02	75.36	244000	720436.3	476436.3
245	2009-04-01	71.21	245000	681762.6	436762.6
246	2009-05-04	71.53	246000	685826.2	439826.2
247	2009-06-01	71.73	247000	688743.8	441743.8
248	2009-07-02	71.25	248000	685134.9	437134.9
249	2009-08-03	72.7	249000	700078.0	451078.0
250	2009-09-01	72.65	250000	700596.5	450596.5
251	2009-10-02	72.57	251000	700825.1	449825.1
252	2009-11-02	72.57	252000	701825.1	449825.1
253	2009-12-01	73.27	253000	709594.8	456594.8
254	2010-01-04	73.64	254000	714178.1	460178.1
255	2010-02-01	74.04	255000	719057.4	464057.4
256	2010-03-01	75.14	256000	730740.3	474740.3
257	2010-04-01	77.34	257000	753135.4	496135.4
258	2010-05-03	76.76	258000	748487.4	490487.4
259	2010-06-01	77.21	259000	753875.3	494875.3
260	2010-07-02	79.08	260000	773133.9	513133.9
261	2010-08-02	80.23	261000	785377.0	524377.0
262	2010-09-01	81.83	262000	802039.5	540039.5
263	2010-10-04	84.6	263000	830189.1	567189.1
264	2010-11-01	87.45	264000	859156.5	595156.5
265	2010-12-01	87.4	265000	859665.3	594665.3
266	2011-01-03	87.52	266000	861845.6	595845.6
267	2011-02-01	87.47	267000	862353.2	595353.2
268	2011-03-01	87.07	268000	859409.7	591409.7
269	2011-04-01	87.74	269000	867022.8	598022.8
270	2011-05-03	88.24	270000	872963.7	602963.7
271	2011-06-01	91.56	271000	906808.6	635808.6
272	2011-07-04	93.21	272000	924150.2	652150.2
273	2011-08-01	97.36	273000	966296.2	693296.2
274	2011-09-01	97.76	274000	971266.2	697266.2
275	2011-10-03	95.53	275000	950110.7	675110.7
276	2011-11-01	95.23	276000	948127.0	672127.0
277	2011-12-01	94.13	277000	938175.2	661175.2
278	2012-01-03	92.25	278000	920437.6	642437.6
279	2012-02-01	89.8	279000	896992.4	617992.4
280	2012-03-01	94.85	280000	948435.7	668435.7
281	2012-04-02	94.06	281000	941536.3	660536.3
282	2012-05-02	94.16	282000	943537.3	661537.3
283	2012-06-01	90.76	283000	910467.3	627467.3
284	2012-07-03	93.99	284000	943869.3	659869.3
285	2012-08-01	94.39	285000	948886.2	663886.2
286	2012-09-03	92.77	286000	933600.7	647600.7
287	2012-10-03	94.52	287000	952212.0	665212.0
288	2012-11-01	94.02	288000	948174.9	660174.9
289	2012-12-03	95.8	289000	967125.9	678125.9
290	2013-01-02	94	290000	949954.4	659954.4
291	2013-02-01	94.55	291000	956512.6	665512.6
292	2013-03-01	96.15	292000	973699.0	681699.0
293	2013-04-02	98.03	293000	993737.5	700737.5
294	2013-05-02	98.03	294000	994737.5	700737.5
295	2013-06-03	95.71	295000	972195.8	677195.8
296	2013-07-02	92.81	296000	943738.4	647738.4
297	2013-08-01	94.56	297000	962533.3	665533.3
298	2013-09-02	92.74	298000	945007.4	647007.4
299	2013-10-02	93.94	299000	958235.2	659235.2
300	2013-11-01	93.14	300000	951074.8	651074.8
301	2013-12-02	94.17	301000	962592.4	661592.4
302	2014-01-02	92.67	302000	948259.6	646259.6
303	2014-02-04	90.02	303000	922143.1	619143.1
304	2014-03-03	91.27	304000	935947.8	631947.8
305	2014-04-01	91.25	305000	936742.7	631742.7
306	2014-05-02	94.2	306000	968026.4	662026.4
307	2014-06-03	97.14	307000	999238.7	692238.7
308	2014-07-02	96.39	308000	992523.8	684523.8
309	2014-08-01	96.89	309000	998672.3	689672.3
310	2014-09-01	98.99	310000	1021317.5	711317.5
311	2014-10-03	95.83	311000	989714.6	678714.6
312	2014-11-03	99.73	312000	1030993.1	718993.1
313	2014-12-01	99.43	313000	1028891.7	715891.7
314	2015-01-02	101.02	314000	1046344.9	732344.9
315	2015-02-02	102.77	315000	1065471.1	750471.1
316	2015-03-02	102.27	316000	1061287.3	745287.3
317	2015-04-01	100.87	317000	1047759.1	730759.1
318	2015-05-04	103.47	318000	1075765.8	757765.8
319	2015-06-01	102.37	319000	1065329.3	746329.3
320	2015-07-02	100.52	320000	1047077.0	727077.0
321	2015-08-03	101.07	321000	1053806.1	732806.1
322	2015-09-01	98.72	322000	1030303.8	708303.8
323	2015-10-02	102.17	323000	1067310.2	744310.2
324	2015-11-02	102.72	324000	1074055.7	750055.7
325	2015-12-01	101.87	325000	1066168.0	741168.0
326	2016-01-04	101.22	326000	1060365.1	734365.1
327	2016-02-01	101.72	327000	1066603.0	739603.0
328	2016-03-01	105.07	328000	1102730.0	774730.0
329	2016-04-01	107.72	329000	1131542.3	802542.3
330	2016-05-03	110.17	330000	1158278.3	828278.3
331	2016-06-01	109.99	331000	1157385.8	826385.8
332	2016-07-04	117.69	332000	1239410.2	907410.2
333	2016-08-01	120.04	333000	1265158.4	932158.4
334	2016-09-01	117.94	334000	1244025.5	910025.5
335	2016-10-03	118.91	335000	1255257.0	920257.0
336	2016-11-01	118.76	336000	1254673.6	918673.6
337	2016-12-01	113.91	337000	1204434.4	867434.4
338	2017-01-03	111.73	338000	1182384.0	844384.0
339	2017-02-01	115.38	339000	1222010.2	883010.2
340	2017-03-01	118.88	340000	1260079.3	920079.3
341	2017-04-03	122.27	341000	1297011.9	956011.9
342	2017-05-02	122.02	342000	1295360.0	953360.0
343	2017-06-01	125.57	343000	1334046.6	991046.6
344	2017-07-03	123.31	344000	1311036.6	967036.6
345	2017-08-01	124.31	345000	1322668.6	977668.6
346	2017-09-01	123.71	346000	1317284.5	971284.5
347	2017-10-03	121	347000	1289428.0	942428.0
348	2017-11-01	120.85	348000	1288829.6	940829.6
349	2017-12-01	121.4	349000	1295695.1	946695.1
350	2018-01-02	122.09	350000	1304059.5	954059.5
351	2018-02-01	121.94	351000	1303457.3	952457.3
352	2018-03-01	121.04	352000	1294836.9	942836.9
353	2018-04-03	123.38	353000	1320869.3	967869.3
354	2018-05-02	124.68	354000	1335786.7	981786.7
355	2018-06-01	124.68	355000	1336786.7	981786.7
356	2018-07-03	128.14	356000	1374883.9	1018883.9
357	2018-08-01	131.64	357000	1413437.3	1056437.3
358	2018-09-03	137.1	358000	1473062.1	1115062.1
359	2018-10-02	134.85	359000	1449887.1	1090887.1
360	2018-11-01	131.2	360000	1411642.9	1051642.9
361	2018-12-03	131.01	361000	1410598.6	1049598.6
362	2019-01-02	132.26	362000	1425057.5	1063057.5
363	2019-02-01	135.46	363000	1460536.4	1097536.4
364	2019-03-01	138.31	364000	1492265.2	1128265.2
365	2019-04-01	137.85	365000	1488302.2	1123302.2
366	2019-05-02	134.8	366000	1456372.7	1090372.7
367	2019-06-03	135.23	367000	1462018.4	1095018.4
368	2019-07-02	134.18	368000	1451666.5	1083666.5
369	2019-08-01	131.78	369000	1426701.4	1057701.4
370	2019-09-02	125.86	370000	1363609.2	993609.2
371	2019-10-02	128.61	371000	1394403.6	1023403.6
372	2019-11-01	129.91	372000	1409498.3	1037498.3
373	2019-12-02	127.94	373000	1389124.2	1016124.2
374	2020-01-02	130.54	374000	1418354.0	1044354.0
375	2020-02-03	128.39	375000	1395993.7	1020993.7
376	2020-03-02	128.94	376000	1402973.9	1026973.9
377	2020-04-01	119.63	377000	1302673.4	925673.4
378	2020-05-04	130.18	378000	1418554.3	1040554.3
379	2020-06-01	127.53	379000	1390677.6	1011677.6
380	2020-07-02	127.36	380000	1389823.8	1009823.8
381	2020-08-03	124.01	381000	1354266.7	973266.7
382	2020-09-01	126.01	382000	1377108.0	995108.0
383	2020-10-05	123.49	383000	1350568.0	967568.0
384	2020-11-02	121.74	384000	1332428.8	948428.8
385	2020-12-01	123.54	385000	1353129.6	968129.6
386	2021-01-04	124.22	386000	1361577.6	975577.6
387	2021-02-01	123.57	387000	1355453.0	968453.0
388	2021-03-01	125.82	388000	1381133.5	993133.5
389	2021-04-01	126.98	389000	1394866.8	1005866.8
390	2021-05-03	129.23	390000	1420582.9	1030582.9
391	2021-06-01	131.86	391000	1450493.7	1059493.7
392	2021-07-02	130.06	392000	1431693.2	1039693.2
393	2021-08-02	132.16	393000	1455809.9	1062809.9
394	2021-09-01	131.16	394000	1445794.4	1051794.4
395	2021-10-04	128.09	395000	1412953.4	1017953.4
396	2021-11-01	129.84	396000	1433257.5	1037257.5
397	2021-12-01	129.99	397000	1435913.3	1038913.3
398	2022-01-03	134.02	398000	1481430.0	1083430.0
399	2022-02-04	133.07	399000	1471928.9	1072928.9
400	2022-03-01	131.92	400000	1460208.4	1060208.4
401	2022-04-01	132.38	401000	1466300.1	1065300.1
402	2022-05-03	132.28	402000	1466192.5	1064192.5
403	2022-06-01	133.46	403000	1480271.6	1077271.6
404	2022-07-04	121.51	404000	1348728.2	944728.2
405	2022-08-01	122.01	405000	1355278.0	950278.0
406	2022-09-01	122.89	406000	1366053.0	960053.0
407	2022-10-03	115.59	407000	1285905.7	878905.7
408	2022-11-01	110.49	408000	1230169.7	822169.7
409	2022-12-01	114.24	409000	1272921.3	863921.3
410	2023-01-03	114.32	410000	1274812.7	864812.7
411	2023-02-01	115.37	411000	1287521.6	876521.6
412	2023-03-01	113.82	412000	1271223.7	859223.7
413	2023-04-03	115.28	413000	1288530.0	875530.0
414	2023-05-02	117.03	414000	1309090.4	895090.4
415	2023-06-01	115.23	415000	1289955.7	874955.7
416	2023-07-03	120.46	416000	1349503.6	933503.6
417	2023-08-01	123.16	417000	1380751.5	963751.5
418	2023-09-04	120.29	418000	1349575.8	931575.8
419	2023-10-03	117.14	419000	1315234.8	896234.8
420	2023-11-01	117.39	420000	1319041.8	899041.8
421	2023-12-01	119.09	421000	1339143.7	918143.7
422	2024-01-02	124.37	422000	1399516.3	977516.3
423	2024-02-01	123.52	423000	1390951.3	967951.3
424	2024-03-01	125.72	424000	1416725.4	992725.4
425	2024-04-02	124.68	425000	1406005.8	981005.8
426	2024-05-02	124.13	426000	1400803.5	974803.5
427	2024-06-03	125.36	427000	1415684.0	988684.0
428	2024-07-02	126.01	428000	1424024.4	996024.4
429	2024-08-01	131.46	429000	1486614.2	1057614.2
430	2024-09-02	131.74	430000	1490780.6	1060780.6
431	2024-10-02	132.24	431000	1497438.6	1066438.6
432	2024-11-01	129.64	432000	1468997.1	1036997.1
433	2024-12-02	127.67	433000	1447674.4	1014674.4
434	2025-01-02	127.72	434000	1449241.3	1015241.3
435	2025-02-03	128.17	435000	1455347.5	1020347.5
436	2025-03-03	127.97	436000	1454076.5	1018076.5
437	2025-04-01	129.08	437000	1467689.1	1030689.1
438	2025-05-02	131.58	438000	1497115.0	1059115.0
439	2025-06-02	131.41	439000	1496180.8	1057180.8
440	2025-07-02	131.66	440000	1500027.2	1060027.2
441	2025-08-01	133.06	441000	1516977.6	1075977.6
442	2025-09-01	131.46	442000	1499736.5	1057736.5
443	2025-10-02	131.09	443000	1496515.4	1053515.4
444	2025-11-03	132.79	444000	1516922.5	1072922.5
445	2025-12-01	134.34	445000	1535628.9	1090628.9
446	2026-01-02	136.62	446000	1562691.4	1116691.4

Stock Fixed Investment 深粮控股中电控股

dca calculator 00002 stock

Monthly DCA：中电控股