Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-05-09 | 6.76 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-06-01 | 6.5 | 2000 | 1961.5 | -38.5 | |
| 3 | 1994-07-01 | 4.91 | 3000 | 2481.7 | -518.3 | |
| 4 | 1994-08-01 | 5 | 4000 | 3527.2 | -472.8 | |
| 5 | 1994-09-01 | 7.25 | 5000 | 6114.4 | 1114.4 | |
| 6 | 1994-10-05 | 7.61 | 6000 | 7418.1 | 1418.1 | |
| 7 | 1994-11-01 | 7.25 | 7000 | 8067.1 | 1067.1 | |
| 8 | 1994-12-02 | 6.96 | 8000 | 8744.5 | 744.5 | |
| 9 | 1995-01-03 | 6.65 | 9000 | 9355.0 | 355.0 | |
| 10 | 1995-02-13 | 5.54 | 10000 | 8793.5 | -1206.5 | |
| 11 | 1995-03-01 | 5.72 | 11000 | 10079.2 | -920.8 | |
| 12 | 1995-04-03 | 6.26 | 12000 | 12030.7 | 30.7 | |
| 13 | 1995-05-02 | 4.91 | 13000 | 10436.2 | -2563.8 | |
| 14 | 1995-06-01 | 5.43 | 14000 | 12541.5 | -1458.5 | |
| 15 | 1995-07-03 | 4.77 | 15000 | 12017.1 | -2982.9 | |
| 16 | 1995-08-01 | 4.85 | 16000 | 13218.7 | -2781.3 | |
| 17 | 1995-09-04 | 4.43 | 17000 | 13073.9 | -3926.1 | |
| 18 | 1995-10-04 | 4.46 | 18000 | 14162.5 | -3837.5 | |
| 19 | 1995-11-01 | 4.2 | 19000 | 14336.9 | -4663.1 | |
| 20 | 1995-12-01 | 4.09 | 20000 | 14961.4 | -5038.6 | |
| 21 | 1996-01-02 | 3.73 | 21000 | 14644.5 | -6355.5 | |
| 22 | 1996-02-01 | 3.64 | 22000 | 15291.1 | -6708.9 | |
| 23 | 1996-03-04 | 3.83 | 23000 | 17089.3 | -5910.7 | |
| 24 | 1996-04-01 | 3.66 | 24000 | 17330.8 | -6669.2 | |
| 25 | 1996-05-02 | 4.82 | 25000 | 23823.6 | -1176.4 | |
| 26 | 1996-06-03 | 4.5 | 26000 | 23241.9 | -2758.1 | |
| 27 | 1996-07-01 | 4.89 | 27000 | 26256.2 | -743.8 | |
| 28 | 1996-08-01 | 14.79 | 28000 | 80413.0 | 52413.0 | |
| 29 | 1996-09-02 | 16.73 | 29000 | 91960.7 | 62960.7 | |
| 30 | 1996-10-03 | 15.24 | 30000 | 84770.6 | 54770.6 | |
| 31 | 1996-11-01 | 17.79 | 31000 | 99954.6 | 68954.6 | |
| 32 | 1996-12-02 | 21.21 | 32000 | 120170.2 | 88170.2 | |
| 33 | 1997-01-02 | 18.17 | 33000 | 103946.4 | 70946.4 | |
| 34 | 1997-02-17 | 18.75 | 34000 | 108264.4 | 74264.4 | |
| 35 | 1997-03-03 | 20.49 | 35000 | 119311.3 | 84311.3 | |
| 36 | 1997-04-01 | 23.71 | 36000 | 139061.1 | 103061.1 | |
| 37 | 1997-05-05 | 19.89 | 37000 | 117656.5 | 80656.5 | |
| 38 | 1997-06-02 | 16.73 | 38000 | 99964.0 | 61964.0 | |
| 39 | 1997-07-02 | 15.97 | 39000 | 96422.9 | 57422.9 | |
| 40 | 1997-08-01 | 14.16 | 40000 | 86494.5 | 46494.5 | |
| 41 | 1997-09-01 | 12.11 | 41000 | 74972.4 | 33972.4 | |
| 42 | 1997-10-06 | 10.34 | 42000 | 65014.4 | 23014.4 | |
| 43 | 1997-11-03 | 17.56 | 43000 | 111411.3 | 68411.3 | |
| 44 | 1997-12-01 | 13.56 | 44000 | 87032.9 | 43032.9 | |
| 45 | 1998-01-05 | 13.31 | 45000 | 86428.3 | 41428.3 | |
| 46 | 1998-02-09 | 13.92 | 46000 | 91389.3 | 45389.3 | |
| 47 | 1998-03-02 | 12.37 | 47000 | 82213.1 | 35213.1 | |
| 48 | 1998-04-01 | 13.11 | 48000 | 88131.2 | 40131.2 | |
| 49 | 1998-05-04 | 11.84 | 49000 | 80593.7 | 31593.7 | |
| 50 | 1998-06-01 | 14.39 | 50000 | 98951.3 | 48951.3 | |
| 51 | 1998-07-01 | 11.86 | 51000 | 82554.0 | 31554.0 | |
| 52 | 1998-08-03 | 13.31 | 52000 | 93647.1 | 41647.1 | |
| 53 | 1998-09-01 | 10.2 | 53000 | 72765.6 | 19765.6 | |
| 54 | 1998-10-05 | 11.34 | 54000 | 81898.2 | 27898.2 | |
| 55 | 1998-11-02 | 11.3 | 55000 | 82609.3 | 27609.3 | |
| 56 | 1998-12-01 | 11.63 | 56000 | 86021.8 | 30021.8 | |
| 57 | 1999-01-04 | 9.45 | 57000 | 70897.4 | 13897.4 | |
| 58 | 1999-02-01 | 8.84 | 58000 | 67320.9 | 9320.9 | |
| 59 | 1999-03-01 | 8.31 | 59000 | 64284.7 | 5284.7 | |
| 60 | 1999-04-01 | 10.18 | 60000 | 79750.7 | 19750.7 | |
| 61 | 1999-05-04 | 8.35 | 61000 | 66414.4 | 5414.4 | |
| 62 | 1999-06-01 | 8.41 | 62000 | 67891.6 | 5891.6 | |
| 63 | 1999-07-01 | 16.53 | 63000 | 134442.1 | 71442.1 | |
| 64 | 1999-08-02 | 19.2 | 64000 | 157157.8 | 93157.8 | |
| 65 | 1999-09-01 | 19.06 | 65000 | 157011.9 | 92011.9 | |
| 66 | 1999-10-08 | 24.18 | 66000 | 200189.2 | 134189.2 | |
| 67 | 1999-11-01 | 22.37 | 67000 | 186204.0 | 119204.0 | |
| 68 | 1999-12-02 | 20.74 | 68000 | 173636.2 | 105636.2 | |
| 69 | 2000-01-04 | 18.39 | 69000 | 154961.9 | 85961.9 | |
| 70 | 2000-02-14 | 21.65 | 70000 | 183432.0 | 113432.0 | |
| 71 | 2000-03-01 | 25.81 | 71000 | 219678.1 | 148678.1 | |
| 72 | 2000-04-03 | 31.78 | 72000 | 271490.9 | 199490.9 | |
| 73 | 2000-05-08 | 24.87 | 73000 | 213460.0 | 140460.0 | |
| 74 | 2000-06-01 | 29.93 | 74000 | 257890.1 | 183890.1 | |
| 75 | 2000-07-03 | 25.74 | 75000 | 222787.2 | 147787.2 | |
| 76 | 2000-08-01 | 30.11 | 76000 | 261610.8 | 185610.8 | |
| 77 | 2000-09-01 | 28.3 | 77000 | 246884.6 | 169884.6 | |
| 78 | 2000-10-09 | 27.11 | 78000 | 237503.3 | 159503.3 | |
| 79 | 2000-11-01 | 28.76 | 79000 | 252958.5 | 173958.5 | |
| 80 | 2000-12-01 | 30.13 | 80000 | 266008.3 | 186008.3 | |
| 81 | 2001-01-02 | 29.05 | 81000 | 257473.3 | 176473.3 | |
| 82 | 2001-02-05 | 30.2 | 82000 | 268665.9 | 186665.9 | |
| 83 | 2001-03-01 | 31.31 | 83000 | 279540.7 | 196540.7 | |
| 84 | 2001-04-02 | 32.66 | 84000 | 292593.7 | 208593.7 | |
| 85 | 2001-05-08 | 30.66 | 85000 | 275676.2 | 190676.2 | |
| 86 | 2001-06-01 | 30.02 | 86000 | 270921.7 | 184921.7 | |
| 87 | 2001-07-02 | 27.94 | 87000 | 253150.3 | 166150.3 | |
| 88 | 2001-08-01 | 22.86 | 88000 | 208123.0 | 120123.0 | |
| 89 | 2001-09-03 | 21.39 | 89000 | 195739.7 | 106739.7 | |
| 90 | 2001-10-08 | 21.12 | 90000 | 194269.0 | 104269.0 | |
| 91 | 2001-11-01 | 18.79 | 91000 | 173836.8 | 82836.8 | |
| 92 | 2001-12-03 | 20.36 | 92000 | 189361.8 | 97361.8 | |
| 93 | 2002-01-04 | 17.59 | 93000 | 164598.9 | 71598.9 | |
| 94 | 2002-02-01 | 14.16 | 94000 | 133502.6 | 39502.6 | |
| 95 | 2002-03-01 | 14.54 | 95000 | 138085.3 | 43085.3 | |
| 96 | 2002-04-01 | 17.43 | 96000 | 166531.4 | 70531.4 | |
| 97 | 2002-05-08 | 17.63 | 97000 | 169442.2 | 72442.2 | |
| 98 | 2002-06-03 | 15.21 | 98000 | 147183.6 | 49183.6 | |
| 99 | 2002-07-01 | 17.85 | 99000 | 173730.2 | 74730.2 | |
| 100 | 2002-08-01 | 17.58 | 100000 | 172102.4 | 72102.4 | |
| 101 | 2002-09-02 | 17.4 | 101000 | 171340.2 | 70340.2 | |
| 102 | 2002-10-08 | 16.46 | 102000 | 163083.9 | 61083.9 | |
| 103 | 2002-11-01 | 16.42 | 103000 | 163687.6 | 60687.6 | |
| 104 | 2002-12-02 | 13.16 | 104000 | 132189.3 | 28189.3 | |
| 105 | 2003-01-02 | 13.27 | 105000 | 134294.3 | 29294.3 | |
| 106 | 2003-02-10 | 16.08 | 106000 | 163731.9 | 57731.9 | |
| 107 | 2003-03-03 | 16.64 | 107000 | 170434.0 | 63434.0 | |
| 108 | 2003-04-01 | 15.46 | 108000 | 159347.9 | 51347.9 | |
| 109 | 2003-05-12 | 13.04 | 109000 | 135404.7 | 26404.7 | |
| 110 | 2003-06-02 | 14.05 | 110000 | 146892.3 | 36892.3 | |
| 111 | 2003-07-01 | 14.36 | 111000 | 151133.4 | 40133.4 | |
| 112 | 2003-08-01 | 13.83 | 112000 | 146555.3 | 34555.3 | |
| 113 | 2003-09-01 | 13.51 | 113000 | 144164.3 | 31164.3 | |
| 114 | 2003-10-08 | 11.03 | 114000 | 118700.4 | 4700.4 | |
| 115 | 2003-11-03 | 9.45 | 115000 | 102697.1 | -12302.9 | |
| 116 | 2003-12-01 | 10.88 | 116000 | 119237.5 | 3237.5 | |
| 117 | 2004-01-02 | 10.94 | 117000 | 120895.0 | 3895.0 | |
| 118 | 2004-02-02 | 12.84 | 118000 | 142891.4 | 24891.4 | |
| 119 | 2004-03-01 | 13.65 | 119000 | 152905.6 | 33905.6 | |
| 120 | 2004-04-01 | 13.65 | 120000 | 153905.6 | 33905.6 | |
| 121 | 2004-05-10 | 10.25 | 121000 | 116570.2 | -4429.8 | |
| 122 | 2004-06-01 | 11.3 | 122000 | 129511.5 | 7511.5 | |
| 123 | 2004-07-01 | 9.33 | 123000 | 107932.9 | -15067.1 | |
| 124 | 2004-08-02 | 10.47 | 124000 | 122120.9 | -1879.1 | |
| 125 | 2004-09-01 | 9.02 | 125000 | 106208.3 | -18791.7 | |
| 126 | 2004-10-08 | 8.33 | 126000 | 99083.7 | -26916.3 | |
| 127 | 2004-11-01 | 7.03 | 127000 | 84620.4 | -42379.6 | |
| 128 | 2004-12-01 | 8.33 | 128000 | 101268.6 | -26731.4 | |
| 129 | 2005-01-04 | 6.65 | 129000 | 81844.7 | -47155.3 | |
| 130 | 2005-02-01 | 5.85 | 130000 | 72998.7 | -57001.3 | |
| 131 | 2005-03-01 | 6.47 | 131000 | 81735.3 | -49264.7 | |
| 132 | 2005-04-01 | 5.4 | 132000 | 69218.0 | -62782.0 | |
| 133 | 2005-05-10 | 3.65 | 133000 | 47786.3 | -85213.7 | |
| 134 | 2005-06-01 | 3.11 | 134000 | 41716.5 | -92283.5 | |
| 135 | 2005-07-01 | 2.8 | 135000 | 38558.3 | -96441.7 | |
| 136 | 2005-08-01 | 2.18 | 136000 | 31020.4 | -104979.6 | |
| 137 | 2005-09-01 | 3.23 | 137000 | 46961.4 | -90038.6 | |
| 138 | 2005-10-10 | 3.56 | 138000 | 52759.3 | -85240.7 | |
| 139 | 2005-11-01 | 3.41 | 139000 | 51536.3 | -87463.7 | |
| 140 | 2005-12-01 | 3.34 | 140000 | 51478.4 | -88521.6 | |
| 141 | 2006-01-04 | 3.25 | 141000 | 51091.2 | -89908.8 | |
| 142 | 2006-02-06 | 3.23 | 142000 | 51776.8 | -90223.2 | |
| 143 | 2006-03-01 | 3.47 | 143000 | 56624.0 | -86376.0 | |
| 144 | 2006-04-03 | 3.01 | 144000 | 50117.7 | -93882.3 | |
| 145 | 2006-05-08 | 2.78 | 145000 | 47288.1 | -97711.9 | |
| 146 | 2006-06-01 | 3.58 | 146000 | 61896.1 | -84103.9 | |
| 147 | 2006-07-03 | 3.68 | 147000 | 64625.1 | -82374.9 | |
| 148 | 2006-08-01 | 3.52 | 148000 | 62815.3 | -85184.7 | |
| 149 | 2006-09-01 | 3.61 | 149000 | 65421.4 | -83578.6 | |
| 150 | 2006-10-09 | 4.55 | 150000 | 83456.3 | -66543.7 | |
| 151 | 2006-11-01 | 4.81 | 151000 | 89225.2 | -61774.8 | |
| 152 | 2006-12-04 | 4.93 | 152000 | 92451.2 | -59548.8 | |
| 153 | 2007-01-04 | 4.55 | 153000 | 86325.2 | -66674.8 | |
| 154 | 2007-02-01 | 6.09 | 154000 | 116542.9 | -37457.1 | |
| 155 | 2007-03-01 | 10.87 | 155000 | 209016.7 | 54016.7 | |
| 156 | 2007-04-02 | 13.92 | 156000 | 268664.4 | 112664.4 | |
| 157 | 2007-05-08 | 17.18 | 157000 | 332584.3 | 175584.3 | |
| 158 | 2007-06-01 | 20.04 | 158000 | 388950.5 | 230950.5 | |
| 159 | 2007-07-02 | 13.78 | 159000 | 268452.0 | 109452.0 | |
| 160 | 2007-08-01 | 13.8 | 160000 | 269841.6 | 109841.6 | |
| 161 | 2007-09-03 | 19.58 | 161000 | 383862.3 | 222862.3 | |
| 162 | 2007-10-08 | 20.38 | 162000 | 400546.1 | 238546.1 | |
| 163 | 2007-11-01 | 15.88 | 163000 | 313103.7 | 150103.7 | |
| 164 | 2007-12-03 | 16.69 | 164000 | 330074.3 | 166074.3 | |
| 165 | 2008-01-02 | 20.09 | 165000 | 398315.3 | 233315.3 | |
| 166 | 2008-02-01 | 17.74 | 166000 | 352722.9 | 186722.9 | |
| 167 | 2008-03-03 | 21.54 | 167000 | 429278.0 | 262278.0 | |
| 168 | 2008-07-14 | 14.51 | 168000 | 290174.8 | 122174.8 | |
| 169 | 2008-08-01 | 10.89 | 169000 | 218781.1 | 49781.1 | |
| 170 | 2008-09-01 | 6.42 | 170000 | 129978.4 | -40021.6 | |
| 171 | 2008-10-06 | 5.24 | 171000 | 107088.3 | -63911.7 | |
| 172 | 2008-11-03 | 4.03 | 172000 | 83359.9 | -88640.1 | |
| 173 | 2008-12-01 | 4.82 | 173000 | 100700.9 | -72299.1 | |
| 174 | 2009-01-05 | 5.58 | 174000 | 117579.0 | -56421.0 | |
| 175 | 2009-02-02 | 6.39 | 175000 | 135646.9 | -39353.1 | |
| 176 | 2009-03-02 | 7.6 | 176000 | 162332.8 | -13667.2 | |
| 177 | 2009-04-01 | 9.59 | 177000 | 205838.4 | 28838.4 | |
| 178 | 2009-05-04 | 10.55 | 178000 | 227443.7 | 49443.7 | |
| 179 | 2009-06-01 | 11.87 | 179000 | 256901.1 | 77901.1 | |
| 180 | 2009-07-01 | 15.18 | 180000 | 329539.1 | 149539.1 | |
| 181 | 2009-08-03 | 18.25 | 181000 | 397185.0 | 216185.0 | |
| 182 | 2009-09-01 | 17.46 | 182000 | 380991.8 | 198991.8 | |
| 183 | 2009-10-09 | 21.65 | 183000 | 473421.1 | 290421.1 | |
| 184 | 2009-11-02 | 23.78 | 184000 | 520997.9 | 336997.9 | |
| 185 | 2009-12-01 | 24.03 | 185000 | 527475.1 | 342475.1 | |
| 186 | 2010-09-03 | 26.23 | 186000 | 576766.6 | 390766.6 | |
| 187 | 2010-10-08 | 20.61 | 187000 | 454189.5 | 267189.5 | |
| 188 | 2010-11-01 | 23.95 | 188000 | 528794.2 | 340794.2 | |
| 189 | 2010-12-01 | 25.55 | 189000 | 565120.7 | 376120.7 | |
| 190 | 2011-01-04 | 23.92 | 190000 | 530068.0 | 340068.0 | |
| 191 | 2011-02-01 | 23.05 | 191000 | 511788.8 | 320788.8 | |
| 192 | 2011-03-01 | 26.03 | 192000 | 578955.0 | 386955.0 | |
| 193 | 2011-04-01 | 27.86 | 193000 | 620657.6 | 427657.6 | |
| 194 | 2011-05-03 | 24.34 | 194000 | 543239.9 | 349239.9 | |
| 195 | 2011-06-01 | 20.97 | 195000 | 469025.5 | 274025.5 | |
| 196 | 2011-07-01 | 20.61 | 196000 | 461973.6 | 265973.6 | |
| 197 | 2011-08-01 | 22.55 | 197000 | 506458.7 | 309458.7 | |
| 198 | 2011-09-01 | 20.38 | 198000 | 458721.9 | 260721.9 | |
| 199 | 2011-10-10 | 17.85 | 199000 | 402775.6 | 203775.6 | |
| 200 | 2011-11-01 | 19.03 | 200000 | 430401.6 | 230401.6 | |
| 201 | 2011-12-01 | 16.76 | 201000 | 380061.0 | 179061.0 | |
| 202 | 2012-01-04 | 10.69 | 202000 | 243413.6 | 41413.6 | |
| 203 | 2012-02-01 | 14.43 | 203000 | 329574.2 | 126574.2 | |
| 204 | 2012-03-01 | 15.13 | 204000 | 346561.9 | 142561.9 | |
| 205 | 2012-04-05 | 13.39 | 205000 | 307706.1 | 102706.1 | |
| 206 | 2012-05-02 | 15.72 | 206000 | 362250.2 | 156250.2 | |
| 207 | 2012-06-01 | 14.48 | 207000 | 334675.8 | 127675.8 | |
| 208 | 2012-07-02 | 13.22 | 208000 | 306553.4 | 98553.4 | |
| 209 | 2012-08-01 | 12.01 | 209000 | 279495.2 | 70495.2 | |
| 210 | 2012-09-03 | 12.07 | 210000 | 281891.5 | 71891.5 | |
| 211 | 2012-10-08 | 12.21 | 211000 | 286161.2 | 75161.2 | |
| 212 | 2012-11-01 | 12.15 | 212000 | 285755.0 | 73755.0 | |
| 213 | 2012-12-03 | 10.97 | 213000 | 259002.7 | 46002.7 | |
| 214 | 2013-01-04 | 11.64 | 214000 | 275821.4 | 61821.4 | |
| 215 | 2013-02-01 | 12.07 | 215000 | 287010.7 | 72010.7 | |
| 216 | 2013-03-01 | 12.26 | 216000 | 292528.7 | 76528.7 | |
| 217 | 2013-04-01 | 11.53 | 217000 | 276110.6 | 59110.6 | |
| 218 | 2013-05-02 | 11.36 | 218000 | 273039.6 | 55039.6 | |
| 219 | 2013-06-03 | 12.15 | 219000 | 293027.3 | 74027.3 | |
| 220 | 2013-07-01 | 11.5 | 220000 | 278351.0 | 58351.0 | |
| 221 | 2013-08-01 | 11.17 | 221000 | 271363.5 | 50363.5 | |
| 222 | 2013-09-02 | 12.29 | 222000 | 299572.8 | 77572.8 | |
| 223 | 2013-10-08 | 12.8 | 223000 | 313004.2 | 90004.2 | |
| 224 | 2013-11-01 | 12.04 | 224000 | 295419.6 | 71419.6 | |
| 225 | 2013-12-02 | 11.73 | 225000 | 288813.2 | 63813.2 | |
| 226 | 2014-01-02 | 12.09 | 226000 | 298677.1 | 72677.1 | |
| 227 | 2014-02-07 | 11.84 | 227000 | 293500.9 | 66500.9 | |
| 228 | 2014-03-03 | 12.12 | 228000 | 301441.9 | 73441.9 | |
| 229 | 2014-04-01 | 14.03 | 229000 | 349946.3 | 120946.3 | |
| 230 | 2014-05-05 | 12.26 | 230000 | 306797.7 | 76797.7 | |
| 231 | 2014-06-03 | 12.71 | 231000 | 319058.6 | 88058.6 | |
| 232 | 2014-07-01 | 14.03 | 232000 | 353194.5 | 121194.5 | |
| 233 | 2014-08-01 | 17.49 | 233000 | 441297.4 | 208297.4 | |
| 234 | 2014-09-01 | 20.35 | 234000 | 514459.2 | 280459.2 | |
| 235 | 2014-10-08 | 20.41 | 235000 | 516976.1 | 281976.1 | |
| 236 | 2014-11-03 | 20.89 | 236000 | 530134.2 | 294134.2 | |
| 237 | 2014-12-01 | 20.47 | 237000 | 520475.7 | 283475.7 | |
| 238 | 2015-01-05 | 19.54 | 238000 | 497829.3 | 259829.3 | |
| 239 | 2015-02-02 | 18.95 | 239000 | 483797.6 | 244797.6 | |
| 240 | 2015-03-02 | 23.73 | 240000 | 606832.0 | 366832.0 | |
| 241 | 2015-08-28 | 28.7 | 241000 | 734926.6 | 493926.6 | |
| 242 | 2015-09-01 | 29.91 | 242000 | 766911.4 | 524911.4 | |
| 243 | 2015-10-08 | 34.63 | 243000 | 888935.1 | 645935.1 | |
| 244 | 2015-11-02 | 41.85 | 244000 | 1075269.0 | 831269.0 | |
| 245 | 2015-12-01 | 50.7 | 245000 | 1303655.7 | 1058655.7 | |
| 246 | 2016-04-15 | 70.96 | 246000 | 1825603.6 | 1579603.6 | |
| 247 | 2016-05-03 | 56.49 | 247000 | 1454330.8 | 1207330.8 | |
| 248 | 2016-06-01 | 52.64 | 248000 | 1356212.8 | 1108212.8 | |
| 249 | 2016-07-01 | 62.53 | 249000 | 1612018.0 | 1363018.0 | |
| 250 | 2016-08-01 | 79.81 | 250000 | 2058494.9 | 1808494.9 | |
| 251 | 2016-09-01 | 86.41 | 251000 | 2229725.0 | 1978725.0 | |
| 252 | 2016-10-10 | 86.02 | 252000 | 2220661.4 | 1968661.4 | |
| 253 | 2016-11-01 | 87.37 | 253000 | 2256512.5 | 2003512.5 | |
| 254 | 2016-12-01 | 76.24 | 254000 | 1970057.1 | 1716057.1 | |
| 255 | 2017-01-03 | 63.01 | 255000 | 1629191.2 | 1374191.2 | |
| 256 | 2017-02-03 | 63.12 | 256000 | 1633035.4 | 1377035.4 | |
| 257 | 2017-03-01 | 69.5 | 257000 | 1799098.2 | 1542098.2 | |
| 258 | 2017-07-18 | 62.11 | 258000 | 1608798.4 | 1350798.4 | |
| 259 | 2017-08-01 | 48.37 | 259000 | 1253899.3 | 994899.3 | |
| 260 | 2017-09-01 | 55.76 | 260000 | 1446470.9 | 1186470.9 | |
| 261 | 2018-05-16 | 57.49 | 261000 | 1492348.8 | 1231348.8 | |
| 262 | 2018-06-01 | 52.91 | 262000 | 1374459.3 | 1112459.3 | |
| 263 | 2018-07-02 | 44.74 | 263000 | 1163224.7 | 900224.7 | |
| 264 | 2018-08-01 | 41.81 | 264000 | 1088045.7 | 824045.7 | |
| 265 | 2018-09-03 | 38.3 | 265000 | 997703.0 | 732703.0 | |
| 266 | 2018-10-08 | 39.71 | 266000 | 1035433.0 | 769433.0 | |
| 267 | 2018-11-01 | 39.57 | 267000 | 1032782.6 | 765782.6 | |
| 268 | 2018-12-03 | 43.73 | 268000 | 1142359.1 | 874359.1 | |
| 269 | 2019-01-02 | 37.74 | 269000 | 986882.3 | 717882.3 | |
| 270 | 2019-02-01 | 30.86 | 270000 | 807973.7 | 537973.7 | |
| 271 | 2019-03-01 | 38.05 | 271000 | 997221.7 | 726221.7 | |
| 272 | 2019-04-01 | 45.8 | 272000 | 1201335.1 | 929335.1 | |
| 273 | 2019-05-06 | 39.86 | 273000 | 1046528.8 | 773528.8 | |
| 274 | 2019-06-03 | 36.23 | 274000 | 952222.7 | 678222.7 | |
| 275 | 2019-07-01 | 39.6 | 275000 | 1041795.5 | 766795.5 | |
| 276 | 2019-08-01 | 38.76 | 276000 | 1020696.8 | 744696.8 | |
| 277 | 2019-09-02 | 42.22 | 277000 | 1112811.6 | 835811.6 | |
| 278 | 2019-10-08 | 45.48 | 278000 | 1199736.9 | 921736.9 | |
| 279 | 2019-11-01 | 45.05 | 279000 | 1189393.8 | 910393.8 | |
| 280 | 2019-12-02 | 52.42 | 280000 | 1384973.8 | 1104973.8 | |
| 281 | 2020-01-02 | 58.93 | 281000 | 1557972.7 | 1276972.7 | |
| 282 | 2020-02-03 | 58.62 | 282000 | 1550777.0 | 1268777.0 | |
| 283 | 2020-03-02 | 80.6 | 283000 | 2133252.2 | 1850252.2 | |
| 284 | 2020-04-01 | 70.37 | 284000 | 1863493.3 | 1579493.3 | |
| 285 | 2020-05-06 | 73.6 | 285000 | 1950028.1 | 1665028.1 | |
| 286 | 2020-06-01 | 71.02 | 286000 | 1882671.1 | 1596671.1 | |
| 287 | 2020-07-01 | 69.25 | 287000 | 1836750.1 | 1549750.1 | |
| 288 | 2020-08-03 | 69.19 | 288000 | 1836158.7 | 1548158.7 | |
| 289 | 2020-09-01 | 64.53 | 289000 | 1713492.0 | 1424492.0 | |
| 290 | 2020-10-09 | 77.14 | 290000 | 2049330.6 | 1759330.6 | |
| 291 | 2020-11-02 | 74.27 | 291000 | 1974085.1 | 1683085.1 | |
| 292 | 2020-12-01 | 69.27 | 292000 | 1842185.9 | 1550185.9 | |
| 293 | 2021-01-04 | 63.06 | 293000 | 1678035.4 | 1385035.4 | |
| 294 | 2021-02-01 | 51.66 | 294000 | 1375679.8 | 1081679.8 | |
| 295 | 2021-03-01 | 53.62 | 295000 | 1428873.6 | 1133873.6 | |
| 296 | 2021-04-01 | 53.03 | 296000 | 1414151.2 | 1118151.2 | |
| 297 | 2021-05-06 | 49.69 | 297000 | 1326083.4 | 1029083.4 | |
| 298 | 2021-06-01 | 52.95 | 298000 | 1414083.4 | 1116083.4 | |
| 299 | 2021-07-01 | 59.47 | 299000 | 1589206.7 | 1290206.7 | |
| 300 | 2021-08-02 | 52.39 | 300000 | 1401009.0 | 1101009.0 | |
| 301 | 2021-09-01 | 47.38 | 301000 | 1268032.0 | 967032.0 | |
| 302 | 2021-10-08 | 45.89 | 302000 | 1229155.1 | 927155.1 | |
| 303 | 2021-11-01 | 44.35 | 303000 | 1188906.5 | 885906.5 | |
| 304 | 2021-12-01 | 47.27 | 304000 | 1268184.0 | 964184.0 | |
| 305 | 2022-01-04 | 47.64 | 305000 | 1279110.6 | 974110.6 | |
| 306 | 2022-02-07 | 44.91 | 306000 | 1206811.4 | 900811.4 | |
| 307 | 2022-03-01 | 47.64 | 307000 | 1281171.3 | 974171.3 | |
| 308 | 2022-04-01 | 44.86 | 308000 | 1207409.5 | 899409.5 | |
| 309 | 2022-05-05 | 42.67 | 309000 | 1149465.5 | 840465.5 | |
| 310 | 2022-06-01 | 44.52 | 310000 | 1200301.7 | 890301.7 | |
| 311 | 2022-07-01 | 45.93 | 311000 | 1239316.6 | 928316.6 | |
| 312 | 2022-08-01 | 55.45 | 312000 | 1497192.2 | 1185192.2 | |
| 313 | 2022-09-01 | 51.41 | 313000 | 1389109.1 | 1076109.1 | |
| 314 | 2022-10-10 | 50.23 | 314000 | 1358225.3 | 1044225.3 | |
| 315 | 2022-11-01 | 77.34 | 315000 | 2092282.9 | 1777282.9 | |
| 316 | 2022-12-01 | 68.21 | 316000 | 1846288.6 | 1530288.6 | |
| 317 | 2023-01-03 | 69.47 | 317000 | 1881393.9 | 1564393.9 | |
| 318 | 2023-02-01 | 73.29 | 318000 | 1985847.6 | 1667847.6 | |
| 319 | 2023-03-01 | 80.68 | 319000 | 2187085.2 | 1868085.2 | |
| 320 | 2023-04-03 | 94.59 | 320000 | 2565159.5 | 2245159.5 | |
| 321 | 2023-05-04 | 79.45 | 321000 | 2155582.1 | 1834582.1 | |
| 322 | 2023-06-01 | 82.55 | 322000 | 2240689.1 | 1918689.1 | |
| 323 | 2023-07-03 | 83.62 | 323000 | 2270732.6 | 1947732.6 | |
| 324 | 2023-08-01 | 75.73 | 324000 | 2057476.7 | 1733476.7 | |
| 325 | 2023-09-01 | 90.96 | 325000 | 2472254.1 | 2147254.1 | |
| 326 | 2023-10-09 | 83.93 | 326000 | 2282181.7 | 1956181.7 | |
| 327 | 2023-11-01 | 89.55 | 327000 | 2435997.9 | 2108997.9 | |
| 328 | 2023-12-01 | 95.42 | 328000 | 2596677.5 | 2268677.5 | |
| 329 | 2024-01-02 | 86.18 | 329000 | 2346228.1 | 2017228.1 | |
| 330 | 2024-02-01 | 70.87 | 330000 | 1930417.3 | 1600417.3 | |
| 331 | 2024-03-01 | 93.62 | 331000 | 2551101.2 | 2220101.2 | |
| 332 | 2024-04-01 | 88.29 | 332000 | 2406861.2 | 2074861.2 | |
| 333 | 2024-05-06 | 91.51 | 333000 | 2495641.2 | 2162641.2 | |
| 334 | 2024-06-03 | 88.39 | 334000 | 2411553.2 | 2077553.2 | |
| 335 | 2024-07-01 | 69.08 | 335000 | 1885716.5 | 1550716.5 | |
| 336 | 2024-08-01 | 71.3 | 336000 | 1947317.1 | 1611317.1 | |
| 337 | 2024-09-02 | 72.88 | 337000 | 1991469.5 | 1654469.5 | |
| 338 | 2024-10-08 | 100.38 | 338000 | 2743915.8 | 2405915.8 | |
| 339 | 2024-11-01 | 102.91 | 339000 | 2814074.1 | 2475074.1 | |
| 340 | 2024-12-02 | 103.56 | 340000 | 2832848.3 | 2492848.3 | |
| 341 | 2025-01-02 | 97.97 | 341000 | 2680935.8 | 2339935.8 | |
| 342 | 2025-02-05 | 103.36 | 342000 | 2829432.4 | 2487432.4 | |
| 343 | 2025-03-03 | 139.8 | 343000 | 3827960.7 | 3484960.7 | |
| 344 | 2025-04-01 | 119.07 | 344000 | 3261338.2 | 2917338.2 | |
| 345 | 2025-05-06 | 125.28 | 345000 | 3432430.6 | 3087430.6 | |
| 346 | 2025-06-03 | 109.82 | 346000 | 3009856.4 | 2663856.4 | |
| 347 | 2025-07-01 | 110.24 | 347000 | 3022367.4 | 2675367.4 | |
| 348 | 2025-08-01 | 119.37 | 348000 | 3273677.8 | 2925677.8 | |
| 349 | 2025-09-01 | 137.15 | 349000 | 3762287.7 | 3413287.7 | |
| 350 | 2025-10-09 | 135.41 | 350000 | 3715556.1 | 3365556.1 | |
| 351 | 2025-11-03 | 128.19 | 351000 | 3518444.4 | 3167444.4 | |
| 352 | 2025-12-01 | 121.95 | 352000 | 3348174.4 | 2996174.4 | |
| 353 | 2026-01-16 | 121.53 | 353000 | 3337643.2 | 2984643.2 |