Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-08 | 8.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 8.64 | 2000 | 1998.8 | -1.2 | |
| 3 | 1996-09-02 | 9.19 | 3000 | 3126.1 | 126.1 | |
| 4 | 1996-10-03 | 9 | 4000 | 4061.5 | 61.5 | |
| 5 | 1996-11-01 | 10.58 | 5000 | 5774.5 | 774.5 | |
| 6 | 1996-12-02 | 14.58 | 6000 | 8957.6 | 2957.6 | |
| 7 | 1997-01-02 | 13.55 | 7000 | 9324.8 | 2324.8 | |
| 8 | 1997-02-17 | 13.36 | 8000 | 10194.1 | 2194.1 | |
| 9 | 1997-03-03 | 14.02 | 9000 | 11697.7 | 2697.7 | |
| 10 | 1997-04-01 | 15.22 | 10000 | 13698.9 | 3698.9 | |
| 11 | 1997-05-05 | 14.87 | 11000 | 14383.9 | 3383.9 | |
| 12 | 1997-06-02 | 12.77 | 12000 | 13352.5 | 1352.5 | |
| 13 | 1997-07-02 | 12.42 | 13000 | 13986.6 | 986.6 | |
| 14 | 1997-08-01 | 10.92 | 14000 | 13297.4 | -702.6 | |
| 15 | 1997-09-01 | 10.18 | 15000 | 13396.3 | -1603.7 | |
| 16 | 1997-10-06 | 8.68 | 16000 | 12422.3 | -3577.7 | |
| 17 | 1997-11-03 | 10.43 | 17000 | 15926.9 | -1073.1 | |
| 18 | 1997-12-01 | 8.87 | 18000 | 14544.7 | -3455.3 | |
| 19 | 1998-01-05 | 9.65 | 19000 | 16823.7 | -2176.3 | |
| 20 | 1998-02-09 | 9.78 | 20000 | 18050.4 | -1949.6 | |
| 21 | 1998-03-02 | 9.46 | 21000 | 18459.7 | -2540.3 | |
| 22 | 1998-04-01 | 9.54 | 22000 | 19615.9 | -2384.1 | |
| 23 | 1998-05-04 | 10.74 | 23000 | 23083.3 | 83.3 | |
| 24 | 1998-06-01 | 11.99 | 24000 | 26769.9 | 2769.9 | |
| 25 | 1998-07-01 | 10.16 | 25000 | 23684.1 | -1315.9 | |
| 26 | 1998-08-03 | 10.44 | 26000 | 25336.8 | -663.2 | |
| 27 | 1998-09-01 | 8.85 | 27000 | 22478.0 | -4522.0 | |
| 28 | 1998-10-05 | 11.51 | 28000 | 30234.1 | 2234.1 | |
| 29 | 1998-11-02 | 13.76 | 29000 | 37144.3 | 8144.3 | |
| 30 | 1998-12-01 | 11.21 | 30000 | 31260.8 | 1260.8 | |
| 31 | 1999-01-04 | 10.21 | 31000 | 29472.1 | -1527.9 | |
| 32 | 1999-02-01 | 10.43 | 32000 | 31107.2 | -892.8 | |
| 33 | 1999-03-01 | 10.23 | 33000 | 31510.7 | -1489.3 | |
| 34 | 1999-04-01 | 12.27 | 34000 | 38794.3 | 4794.3 | |
| 35 | 1999-05-04 | 10.44 | 35000 | 34008.4 | -991.6 | |
| 36 | 1999-06-01 | 11.52 | 36000 | 38526.5 | 2526.5 | |
| 37 | 1999-07-01 | 11.61 | 37000 | 39827.5 | 2827.5 | |
| 38 | 1999-08-02 | 12.56 | 38000 | 44086.4 | 6086.4 | |
| 39 | 1999-09-01 | 13.24 | 39000 | 47473.2 | 8473.2 | |
| 40 | 1999-10-08 | 13.5 | 40000 | 49405.5 | 9405.5 | |
| 41 | 1999-11-01 | 13.11 | 41000 | 48978.2 | 7978.2 | |
| 42 | 1999-12-01 | 12.86 | 42000 | 49044.2 | 7044.2 | |
| 43 | 2000-01-04 | 11.45 | 43000 | 44666.9 | 1666.9 | |
| 44 | 2000-02-14 | 14.69 | 44000 | 58306.3 | 14306.3 | |
| 45 | 2000-03-01 | 16.68 | 45000 | 67204.8 | 22204.8 | |
| 46 | 2000-04-03 | 15.61 | 46000 | 63893.7 | 17893.7 | |
| 47 | 2000-05-08 | 16.68 | 47000 | 69273.3 | 22273.3 | |
| 48 | 2000-06-01 | 16.82 | 48000 | 70854.8 | 22854.8 | |
| 49 | 2000-07-03 | 16.82 | 49000 | 71854.8 | 22854.8 | |
| 50 | 2000-08-01 | 19.2 | 50000 | 83022.1 | 33022.1 | |
| 51 | 2000-09-01 | 17.21 | 51000 | 75417.2 | 24417.2 | |
| 52 | 2000-10-09 | 17.24 | 52000 | 76548.7 | 24548.7 | |
| 53 | 2000-11-01 | 17.93 | 53000 | 80612.4 | 27612.4 | |
| 54 | 2000-12-01 | 18.85 | 54000 | 85748.7 | 31748.7 | |
| 55 | 2001-01-02 | 19.07 | 55000 | 87749.4 | 32749.4 | |
| 56 | 2001-02-05 | 17.8 | 56000 | 82905.6 | 26905.6 | |
| 57 | 2001-03-01 | 16.25 | 57000 | 76686.3 | 19686.3 | |
| 58 | 2001-04-02 | 17.66 | 58000 | 84340.3 | 26340.3 | |
| 59 | 2001-05-08 | 18.15 | 59000 | 87680.5 | 28680.5 | |
| 60 | 2001-06-01 | 19.52 | 60000 | 95298.8 | 35298.8 | |
| 61 | 2001-07-02 | 19.36 | 61000 | 95517.6 | 34517.6 | |
| 62 | 2001-08-01 | 17.39 | 62000 | 86798.1 | 24798.1 | |
| 63 | 2001-09-03 | 15.38 | 63000 | 77765.7 | 14765.7 | |
| 64 | 2001-10-08 | 14.75 | 64000 | 75580.2 | 11580.2 | |
| 65 | 2001-11-01 | 13.57 | 65000 | 70533.8 | 5533.8 | |
| 66 | 2001-12-03 | 15.3 | 66000 | 80525.9 | 14525.9 | |
| 67 | 2002-01-04 | 13.04 | 67000 | 69631.3 | 2631.3 | |
| 68 | 2002-02-01 | 10.79 | 68000 | 58616.7 | -9383.3 | |
| 69 | 2002-03-01 | 10.91 | 69000 | 60268.6 | -8731.4 | |
| 70 | 2002-04-01 | 14.1 | 70000 | 78890.6 | 8890.6 | |
| 71 | 2002-05-08 | 15.2 | 71000 | 86045.2 | 15045.2 | |
| 72 | 2002-06-03 | 14.35 | 72000 | 82233.5 | 10233.5 | |
| 73 | 2002-07-01 | 18.18 | 73000 | 105181.5 | 32181.5 | |
| 74 | 2002-08-01 | 16.38 | 74000 | 95767.5 | 21767.5 | |
| 75 | 2002-09-02 | 17.7 | 75000 | 104485.0 | 29485.0 | |
| 76 | 2002-10-08 | 17.98 | 76000 | 107137.9 | 31137.9 | |
| 77 | 2002-11-01 | 16.42 | 77000 | 98842.3 | 21842.3 | |
| 78 | 2002-12-02 | 13.4 | 78000 | 81663.0 | 3663.0 | |
| 79 | 2003-01-02 | 12.79 | 79000 | 78945.5 | -54.5 | |
| 80 | 2003-02-10 | 14.79 | 80000 | 92290.4 | 12290.4 | |
| 81 | 2003-03-03 | 15.53 | 81000 | 97908.0 | 16908.0 | |
| 82 | 2003-04-01 | 15.1 | 82000 | 96197.1 | 14197.1 | |
| 83 | 2003-05-12 | 10.63 | 83000 | 68720.2 | -14279.8 | |
| 84 | 2003-06-02 | 12.03 | 84000 | 78770.9 | -5229.1 | |
| 85 | 2003-07-01 | 10.7 | 85000 | 71062.2 | -13937.8 | |
| 86 | 2003-08-01 | 10.55 | 86000 | 71066.0 | -14934.0 | |
| 87 | 2003-09-01 | 10.83 | 87000 | 73952.1 | -13047.9 | |
| 88 | 2003-10-08 | 9.91 | 88000 | 68669.9 | -19330.1 | |
| 89 | 2003-11-03 | 8.93 | 89000 | 62879.2 | -26120.8 | |
| 90 | 2003-12-01 | 8.83 | 90000 | 63175.0 | -26825.0 | |
| 91 | 2004-01-02 | 7.94 | 91000 | 57807.4 | -33192.6 | |
| 92 | 2004-02-02 | 9.41 | 92000 | 69509.8 | -22490.2 | |
| 93 | 2004-03-01 | 12.27 | 93000 | 91636.1 | -1363.9 | |
| 94 | 2004-04-01 | 12.2 | 94000 | 92113.3 | -1886.7 | |
| 95 | 2004-05-10 | 9.84 | 95000 | 75294.7 | -19705.3 | |
| 96 | 2004-06-01 | 10.75 | 96000 | 83257.9 | -12742.1 | |
| 97 | 2004-07-01 | 9.35 | 97000 | 73415.0 | -23585.0 | |
| 98 | 2004-08-02 | 7.94 | 98000 | 63343.9 | -34656.1 | |
| 99 | 2004-09-01 | 8.11 | 99000 | 65700.1 | -33299.9 | |
| 100 | 2004-10-08 | 9.08 | 100000 | 74558.2 | -25441.8 | |
| 101 | 2004-11-01 | 8.11 | 101000 | 67593.3 | -33406.7 | |
| 102 | 2004-12-01 | 8.93 | 102000 | 75427.6 | -26572.4 | |
| 103 | 2005-01-04 | 7.85 | 103000 | 67305.3 | -35694.7 | |
| 104 | 2005-02-01 | 6.05 | 104000 | 52872.3 | -51127.7 | |
| 105 | 2005-03-01 | 6.73 | 105000 | 59814.9 | -45185.1 | |
| 106 | 2005-04-01 | 5.79 | 106000 | 52460.4 | -53539.6 | |
| 107 | 2005-05-09 | 4.8 | 107000 | 44490.5 | -62509.5 | |
| 108 | 2005-06-01 | 4.92 | 108000 | 46602.8 | -61397.2 | |
| 109 | 2005-07-01 | 4.79 | 109000 | 46371.4 | -62628.6 | |
| 110 | 2005-08-01 | 4.25 | 110000 | 42143.7 | -67856.3 | |
| 111 | 2005-09-01 | 5.92 | 111000 | 59703.7 | -51296.3 | |
| 112 | 2005-10-10 | 5.65 | 112000 | 57980.7 | -54019.3 | |
| 113 | 2005-11-01 | 6.67 | 113000 | 69448.0 | -43552.0 | |
| 114 | 2006-01-06 | 6.84 | 114000 | 72218.1 | -41781.9 | |
| 115 | 2006-02-06 | 6.92 | 115000 | 74062.7 | -40937.3 | |
| 116 | 2006-03-01 | 7.03 | 116000 | 76240.0 | -39760.0 | |
| 117 | 2006-04-03 | 8.32 | 117000 | 91230.0 | -25770.0 | |
| 118 | 2006-05-08 | 7.79 | 118000 | 86418.5 | -31581.5 | |
| 119 | 2006-06-01 | 8.32 | 119000 | 93298.1 | -25701.9 | |
| 120 | 2006-07-03 | 9.6 | 120000 | 108651.6 | -11348.4 | |
| 121 | 2006-08-01 | 7.42 | 121000 | 84978.6 | -36021.4 | |
| 122 | 2006-09-01 | 7.48 | 122000 | 86665.8 | -35334.2 | |
| 123 | 2006-10-09 | 8.43 | 123000 | 98672.8 | -24327.2 | |
| 124 | 2006-11-01 | 7.37 | 124000 | 87265.6 | -36734.4 | |
| 125 | 2006-12-01 | 7.77 | 125000 | 93001.8 | -31998.2 | |
| 126 | 2007-01-04 | 7.13 | 126000 | 86341.4 | -39658.6 | |
| 127 | 2007-02-01 | 13.53 | 127000 | 164842.9 | 37842.9 | |
| 128 | 2007-03-01 | 13.76 | 128000 | 168645.1 | 40645.1 | |
| 129 | 2007-04-02 | 17.3 | 129000 | 213032.0 | 84032.0 | |
| 130 | 2007-05-16 | 19.63 | 130000 | 242723.6 | 112723.6 | |
| 131 | 2007-06-04 | 21.21 | 131000 | 263260.2 | 132260.2 | |
| 132 | 2007-07-02 | 15.3 | 132000 | 190904.8 | 58904.8 | |
| 133 | 2007-08-10 | 17.69 | 133000 | 221725.9 | 88725.9 | |
| 134 | 2007-09-03 | 18.19 | 134000 | 228992.8 | 94992.8 | |
| 135 | 2007-10-08 | 23.56 | 135000 | 297595.5 | 162595.5 | |
| 136 | 2007-11-01 | 23.66 | 136000 | 299858.6 | 163858.6 | |
| 137 | 2007-12-03 | 21.93 | 137000 | 278933.2 | 141933.2 | |
| 138 | 2008-01-02 | 27.62 | 138000 | 352305.7 | 214305.7 | |
| 139 | 2008-02-01 | 20.76 | 139000 | 265803.3 | 126803.3 | |
| 140 | 2008-03-03 | 22.98 | 140000 | 295227.3 | 155227.3 | |
| 141 | 2008-04-01 | 14.36 | 141000 | 185485.0 | 44485.0 | |
| 142 | 2008-05-05 | 17.45 | 142000 | 226397.8 | 84397.8 | |
| 143 | 2008-06-02 | 18.49 | 143000 | 240890.9 | 97890.9 | |
| 144 | 2008-07-01 | 11.76 | 144000 | 154211.3 | 10211.3 | |
| 145 | 2008-08-01 | 13.43 | 145000 | 177110.3 | 32110.3 | |
| 146 | 2008-09-01 | 9.17 | 146000 | 121930.9 | -24069.1 | |
| 147 | 2008-10-06 | 7.58 | 147000 | 101789.1 | -45210.9 | |
| 148 | 2008-11-03 | 7.72 | 148000 | 104669.1 | -43330.9 | |
| 149 | 2008-12-02 | 9.68 | 149000 | 132243.1 | -16756.9 | |
| 150 | 2009-01-05 | 12.15 | 150000 | 166987.0 | 16987.0 | |
| 151 | 2009-02-02 | 12.05 | 151000 | 166612.6 | 15612.6 | |
| 152 | 2009-03-02 | 10.9 | 152000 | 151711.8 | -288.2 | |
| 153 | 2009-04-01 | 12.52 | 153000 | 175259.8 | 22259.8 | |
| 154 | 2009-05-04 | 15.9 | 154000 | 223574.4 | 69574.4 | |
| 155 | 2009-06-01 | 17.51 | 155000 | 247213.0 | 92213.0 | |
| 156 | 2009-07-01 | 17.9 | 156000 | 253719.2 | 97719.2 | |
| 157 | 2009-08-03 | 17.49 | 157000 | 248907.8 | 91907.8 | |
| 158 | 2009-09-01 | 13.9 | 158000 | 198816.9 | 40816.9 | |
| 159 | 2009-10-09 | 16.81 | 159000 | 241439.7 | 82439.7 | |
| 160 | 2009-11-25 | 20.31 | 160000 | 292709.8 | 132709.8 | |
| 161 | 2009-12-01 | 20.37 | 161000 | 294574.5 | 133574.5 | |
| 162 | 2010-01-04 | 19.59 | 162000 | 284294.8 | 122294.8 | |
| 163 | 2010-02-01 | 21.42 | 163000 | 311852.2 | 148852.2 | |
| 164 | 2010-03-01 | 24.84 | 164000 | 362643.7 | 198643.7 | |
| 165 | 2010-04-01 | 22.51 | 165000 | 329627.6 | 164627.6 | |
| 166 | 2010-05-04 | 19.52 | 166000 | 286843.2 | 120843.2 | |
| 167 | 2010-06-01 | 17.92 | 167000 | 264331.5 | 97331.5 | |
| 168 | 2010-07-01 | 18.85 | 168000 | 279049.6 | 111049.6 | |
| 169 | 2010-08-02 | 21.75 | 169000 | 322980.3 | 153980.3 | |
| 170 | 2010-09-01 | 24.01 | 170000 | 357540.5 | 187540.5 | |
| 171 | 2010-10-08 | 21.69 | 171000 | 323992.7 | 152992.7 | |
| 172 | 2010-11-01 | 20.49 | 172000 | 307067.8 | 135067.8 | |
| 173 | 2010-12-01 | 19.98 | 173000 | 300424.8 | 127424.8 | |
| 174 | 2011-01-04 | 22.76 | 174000 | 343225.6 | 169225.6 | |
| 175 | 2011-02-01 | 19.2 | 175000 | 290540.1 | 115540.1 | |
| 176 | 2011-03-01 | 27.56 | 176000 | 418046.1 | 242046.1 | |
| 177 | 2011-04-01 | 29.88 | 177000 | 454237.2 | 277237.2 | |
| 178 | 2011-05-03 | 38.02 | 178000 | 578981.8 | 400981.8 | |
| 179 | 2011-06-01 | 44.87 | 179000 | 684296.0 | 505296.0 | |
| 180 | 2011-07-01 | 45.31 | 180000 | 692006.3 | 512006.3 | |
| 181 | 2011-08-01 | 46.69 | 181000 | 714082.6 | 533082.6 | |
| 182 | 2011-09-01 | 38.35 | 182000 | 587529.6 | 405529.6 | |
| 183 | 2011-10-10 | 28.54 | 183000 | 438238.5 | 255238.5 | |
| 184 | 2011-11-01 | 34.17 | 184000 | 525688.5 | 341688.5 | |
| 185 | 2011-12-01 | 31.67 | 185000 | 488227.2 | 303227.2 | |
| 186 | 2012-01-04 | 27.6 | 186000 | 426483.8 | 240483.8 | |
| 187 | 2012-02-01 | 27.35 | 187000 | 423620.7 | 236620.7 | |
| 188 | 2012-03-01 | 33.2 | 188000 | 515230.6 | 327230.6 | |
| 189 | 2012-04-05 | 30.13 | 189000 | 468587.3 | 279587.3 | |
| 190 | 2012-05-02 | 24.88 | 190000 | 387938.3 | 197938.3 | |
| 191 | 2012-06-01 | 28.09 | 191000 | 438989.9 | 247989.9 | |
| 192 | 2012-07-03 | 33.82 | 192000 | 529538.2 | 337538.2 | |
| 193 | 2012-08-01 | 29.25 | 193000 | 458983.2 | 265983.2 | |
| 194 | 2012-09-03 | 26.26 | 194000 | 413064.9 | 219064.9 | |
| 195 | 2012-10-08 | 25.62 | 195000 | 403997.8 | 208997.8 | |
| 196 | 2012-11-01 | 27.74 | 196000 | 438427.8 | 242427.8 | |
| 197 | 2012-12-03 | 22.53 | 197000 | 357084.3 | 160084.3 | |
| 198 | 2013-01-04 | 27.02 | 198000 | 429247.5 | 231247.5 | |
| 199 | 2013-02-01 | 30.11 | 199000 | 479336.2 | 280336.2 | |
| 200 | 2013-03-01 | 29.68 | 200000 | 473490.8 | 273490.8 | |
| 201 | 2013-04-01 | 34.04 | 201000 | 544046.7 | 343046.7 | |
| 202 | 2013-05-02 | 39.42 | 202000 | 631033.0 | 429033.0 | |
| 203 | 2013-06-03 | 50.35 | 203000 | 806999.7 | 603999.7 | |
| 204 | 2013-07-15 | 47.74 | 204000 | 766167.2 | 562167.2 | |
| 205 | 2013-08-01 | 46.17 | 205000 | 741970.6 | 536970.6 | |
| 206 | 2013-09-02 | 48.4 | 206000 | 778807.6 | 572807.6 | |
| 207 | 2013-10-08 | 52.6 | 207000 | 847390.1 | 640390.1 | |
| 208 | 2013-11-01 | 39.32 | 208000 | 634448.3 | 426448.3 | |
| 209 | 2013-12-02 | 39.73 | 209000 | 642063.8 | 433063.8 | |
| 210 | 2014-01-02 | 37.89 | 210000 | 613328.2 | 403328.2 | |
| 211 | 2014-02-07 | 37.13 | 211000 | 602026.0 | 391026.0 | |
| 212 | 2014-03-03 | 33.53 | 212000 | 544655.6 | 332655.6 | |
| 213 | 2014-04-01 | 34.97 | 213000 | 569046.7 | 356046.7 | |
| 214 | 2014-05-05 | 29.25 | 214000 | 476968.4 | 262968.4 | |
| 215 | 2014-06-03 | 26.73 | 215000 | 436875.8 | 221875.8 | |
| 216 | 2014-07-01 | 26.34 | 216000 | 431501.6 | 215501.6 | |
| 217 | 2014-08-19 | 29.12 | 217000 | 478043.5 | 261043.5 | |
| 218 | 2014-09-01 | 32.36 | 218000 | 532232.4 | 314232.4 | |
| 219 | 2014-10-08 | 39.99 | 219000 | 658724.8 | 439724.8 | |
| 220 | 2014-11-03 | 40.53 | 220000 | 668619.8 | 448619.8 | |
| 221 | 2014-12-01 | 39.73 | 221000 | 656422.3 | 435422.3 | |
| 222 | 2015-01-05 | 33.08 | 222000 | 547550.5 | 325550.5 | |
| 223 | 2015-02-02 | 33.43 | 223000 | 554343.8 | 331343.8 | |
| 224 | 2015-03-02 | 36.96 | 224000 | 613879.0 | 389879.0 | |
| 225 | 2015-04-01 | 46.68 | 225000 | 776321.2 | 551321.2 | |
| 226 | 2015-05-04 | 55.32 | 226000 | 921010.5 | 695010.5 | |
| 227 | 2015-06-01 | 81.79 | 227000 | 1362703.7 | 1135703.7 | |
| 228 | 2015-07-01 | 62.85 | 228000 | 1048144.3 | 820144.3 | |
| 229 | 2015-08-03 | 45.1 | 229000 | 753129.0 | 524129.0 | |
| 230 | 2015-09-01 | 49.44 | 230000 | 826603.0 | 596603.0 | |
| 231 | 2015-10-08 | 56.04 | 231000 | 937950.5 | 706950.5 | |
| 232 | 2015-11-02 | 56.3 | 232000 | 943302.2 | 711302.2 | |
| 233 | 2015-12-01 | 65.56 | 233000 | 1099452.8 | 866452.8 | |
| 234 | 2016-01-04 | 72.98 | 234000 | 1224887.5 | 990887.5 | |
| 235 | 2016-02-01 | 58.61 | 235000 | 984703.1 | 749703.1 | |
| 236 | 2016-03-01 | 56.23 | 236000 | 945716.9 | 709716.9 | |
| 237 | 2016-04-01 | 69.57 | 237000 | 1171078.7 | 934078.7 | |
| 238 | 2016-05-03 | 64.46 | 238000 | 1086061.6 | 848061.6 | |
| 239 | 2016-06-01 | 58.56 | 239000 | 987654.7 | 748654.7 | |
| 240 | 2016-07-01 | 59.59 | 240000 | 1006026.4 | 766026.4 | |
| 241 | 2016-08-01 | 57.3 | 241000 | 968365.5 | 727365.5 | |
| 242 | 2016-09-01 | 60.33 | 242000 | 1020572.3 | 778572.3 | |
| 243 | 2016-10-10 | 59.63 | 243000 | 1009730.8 | 766730.8 | |
| 244 | 2016-11-01 | 60.84 | 244000 | 1031220.0 | 787220.0 | |
| 245 | 2016-12-01 | 58.51 | 245000 | 992727.2 | 747727.2 | |
| 246 | 2017-01-03 | 61.36 | 246000 | 1042082.6 | 796082.6 | |
| 247 | 2017-02-03 | 62.52 | 247000 | 1062783.0 | 815783.0 | |
| 248 | 2017-03-01 | 59.4 | 248000 | 1010745.8 | 762745.8 | |
| 249 | 2017-04-05 | 60.24 | 249000 | 1026039.2 | 777039.2 | |
| 250 | 2017-05-02 | 55.29 | 250000 | 942728.2 | 692728.2 | |
| 251 | 2017-06-01 | 53.43 | 251000 | 912014.1 | 661014.1 | |
| 252 | 2017-07-03 | 57.11 | 252000 | 975829.2 | 723829.2 | |
| 253 | 2017-08-01 | 59.82 | 253000 | 1023134.5 | 770134.5 | |
| 254 | 2017-09-01 | 59.03 | 254000 | 1010622.7 | 756622.7 | |
| 255 | 2017-10-09 | 59.91 | 255000 | 1026688.7 | 771688.7 | |
| 256 | 2018-04-13 | 55.9 | 256000 | 958968.6 | 702968.6 | |
| 257 | 2018-05-02 | 46.8 | 257000 | 803857.4 | 546857.4 | |
| 258 | 2018-06-01 | 46.05 | 258000 | 791975.1 | 533975.1 | |
| 259 | 2018-07-02 | 48.85 | 259000 | 841130.0 | 582130.0 | |
| 260 | 2018-08-01 | 48.01 | 260000 | 827666.3 | 567666.3 | |
| 261 | 2018-09-03 | 53.33 | 261000 | 920380.2 | 659380.2 | |
| 262 | 2018-10-08 | 58.28 | 262000 | 1006808.3 | 744808.3 | |
| 263 | 2018-11-01 | 27.95 | 263000 | 483846.5 | 220846.5 | |
| 264 | 2018-12-03 | 27.44 | 264000 | 476017.8 | 212017.8 | |
| 265 | 2019-01-02 | 24.64 | 265000 | 428444.6 | 163444.6 | |
| 266 | 2019-02-01 | 21.61 | 266000 | 376758.4 | 110758.4 | |
| 267 | 2019-03-01 | 25.81 | 267000 | 450983.1 | 183983.1 | |
| 268 | 2019-04-01 | 28.47 | 268000 | 498461.8 | 230461.8 | |
| 269 | 2019-05-06 | 24.22 | 269000 | 425051.4 | 156051.4 | |
| 270 | 2019-06-03 | 21.33 | 270000 | 375333.1 | 105333.1 | |
| 271 | 2019-07-01 | 21.47 | 271000 | 378796.6 | 107796.6 | |
| 272 | 2019-08-01 | 18.81 | 272000 | 332866.0 | 60866.0 | |
| 273 | 2019-09-02 | 29.49 | 273000 | 522861.7 | 249861.7 | |
| 274 | 2019-10-08 | 22.07 | 274000 | 392304.1 | 118304.1 | |
| 275 | 2019-11-01 | 20.07 | 275000 | 357753.2 | 82753.2 | |
| 276 | 2019-12-02 | 19.13 | 276000 | 341997.5 | 65997.5 | |
| 277 | 2020-01-02 | 20.21 | 277000 | 362305.2 | 85305.2 | |
| 278 | 2020-02-03 | 17.03 | 278000 | 306297.3 | 28297.3 | |
| 279 | 2020-03-02 | 17.69 | 279000 | 319167.9 | 40167.9 | |
| 280 | 2020-04-01 | 15.87 | 280000 | 287330.9 | 7330.9 | |
| 281 | 2020-05-06 | 16.43 | 281000 | 298469.9 | 17469.9 | |
| 282 | 2020-06-01 | 16.2 | 282000 | 295291.7 | 13291.7 | |
| 283 | 2020-07-01 | 19.32 | 283000 | 353162.6 | 70162.6 | |
| 284 | 2020-08-03 | 19.32 | 284000 | 354162.6 | 70162.6 | |
| 285 | 2020-09-01 | 17.03 | 285000 | 313183.7 | 28183.7 | |
| 286 | 2020-10-09 | 15.96 | 286000 | 294506.3 | 8506.3 | |
| 287 | 2020-11-02 | 15.64 | 287000 | 289601.4 | 2601.4 | |
| 288 | 2020-12-01 | 16.1 | 288000 | 299119.1 | 11119.1 | |
| 289 | 2021-01-04 | 14.52 | 289000 | 270764.6 | -18235.4 | |
| 290 | 2021-02-01 | 11.39 | 290000 | 213397.3 | -76602.7 | |
| 291 | 2021-03-01 | 15.31 | 291000 | 287840.4 | -3159.6 | |
| 292 | 2021-04-01 | 12.6 | 292000 | 237890.2 | -54109.8 | |
| 293 | 2021-05-06 | 16.8 | 293000 | 318187.0 | 25187.0 | |
| 294 | 2021-06-01 | 18.25 | 294000 | 346649.5 | 52649.5 | |
| 295 | 2021-07-01 | 13.07 | 295000 | 249258.0 | -45742.0 | |
| 296 | 2021-08-02 | 15.64 | 296000 | 299270.5 | 3270.5 | |
| 297 | 2021-09-01 | 15.78 | 297000 | 302949.4 | 5949.4 | |
| 298 | 2021-10-08 | 15.26 | 298000 | 293966.3 | -4033.7 | |
| 299 | 2021-11-01 | 17.08 | 299000 | 330026.5 | 31026.5 | |
| 300 | 2021-12-01 | 22.17 | 300000 | 429377.5 | 129377.5 | |
| 301 | 2022-01-04 | 29.77 | 301000 | 577570.5 | 276570.5 | |
| 302 | 2022-02-07 | 31.54 | 302000 | 612910.4 | 310910.4 | |
| 303 | 2022-03-01 | 41.86 | 303000 | 814456.9 | 511456.9 | |
| 304 | 2022-04-01 | 39.71 | 304000 | 773625.0 | 469625.0 | |
| 305 | 2022-05-05 | 22.91 | 305000 | 447329.6 | 142329.6 | |
| 306 | 2022-06-01 | 24.22 | 306000 | 473908.0 | 167908.0 | |
| 307 | 2022-07-01 | 21.14 | 307000 | 414642.3 | 107642.3 | |
| 308 | 2022-08-01 | 23.75 | 308000 | 466835.1 | 158835.1 | |
| 309 | 2022-09-01 | 22.77 | 309000 | 448572.0 | 139572.0 | |
| 310 | 2022-10-10 | 19.88 | 310000 | 392638.6 | 82638.6 | |
| 311 | 2022-11-01 | 19.13 | 311000 | 378825.8 | 67825.8 | |
| 312 | 2022-12-01 | 22.12 | 312000 | 439035.9 | 127035.9 | |
| 313 | 2023-01-03 | 22.17 | 313000 | 441028.3 | 128028.3 | |
| 314 | 2023-02-01 | 23.1 | 314000 | 460528.8 | 146528.8 | |
| 315 | 2023-03-01 | 22.21 | 315000 | 443785.5 | 128785.5 | |
| 316 | 2023-04-03 | 20.91 | 316000 | 418809.7 | 102809.7 | |
| 317 | 2023-05-04 | 20.16 | 317000 | 404787.9 | 87787.9 | |
| 318 | 2023-06-01 | 17.03 | 318000 | 342941.3 | 24941.3 | |
| 319 | 2023-07-03 | 18.34 | 319000 | 370321.4 | 51321.4 | |
| 320 | 2023-08-01 | 19.51 | 320000 | 394946.1 | 74946.1 | |
| 321 | 2023-09-01 | 16.29 | 321000 | 330762.8 | 9762.8 | |
| 322 | 2023-10-09 | 14.1 | 322000 | 287295.6 | -34704.4 | |
| 323 | 2023-11-01 | 14.56 | 323000 | 297668.4 | -25331.6 | |
| 324 | 2023-12-01 | 20.21 | 324000 | 414178.4 | 90178.4 | |
| 325 | 2024-01-02 | 17.64 | 325000 | 362509.5 | 37509.5 | |
| 326 | 2024-02-01 | 12.84 | 326000 | 264867.5 | -61132.5 | |
| 327 | 2024-03-01 | 13.21 | 327000 | 273499.9 | -53500.1 | |
| 328 | 2024-04-01 | 14 | 328000 | 290856.1 | -37143.9 | |
| 329 | 2024-05-06 | 11.62 | 329000 | 242410.6 | -86589.4 | |
| 330 | 2024-06-03 | 10.13 | 330000 | 212326.9 | -117673.1 | |
| 331 | 2024-07-01 | 8.82 | 331000 | 185869.1 | -145130.9 | |
| 332 | 2024-08-01 | 8.87 | 332000 | 187922.7 | -144077.3 | |
| 333 | 2024-09-02 | 8.45 | 333000 | 180024.5 | -152975.5 | |
| 334 | 2024-10-08 | 12 | 334000 | 256656.1 | -77343.9 | |
| 335 | 2024-11-01 | 15.73 | 335000 | 337433.3 | 2433.3 | |
| 336 | 2024-12-02 | 14.56 | 336000 | 313335.0 | -22665.0 | |
| 337 | 2025-01-02 | 13.4 | 337000 | 289371.5 | -47628.5 | |
| 338 | 2025-02-05 | 12.84 | 338000 | 278278.3 | -59721.7 | |
| 339 | 2025-03-03 | 16.94 | 339000 | 368136.7 | 29136.7 | |
| 340 | 2025-04-01 | 16.71 | 340000 | 364138.4 | 24138.4 | |
| 341 | 2025-05-06 | 15.26 | 341000 | 333540.5 | -7459.5 | |
| 342 | 2025-06-03 | 14.84 | 342000 | 325360.5 | -16639.5 | |
| 343 | 2025-07-01 | 16.38 | 343000 | 360124.3 | 17124.3 | |
| 344 | 2025-08-01 | 14.14 | 344000 | 311876.5 | -32123.5 | |
| 345 | 2025-09-01 | 13.16 | 345000 | 291261.3 | -53738.7 | |
| 346 | 2025-10-09 | 11.44 | 346000 | 254193.7 | -91806.3 | |
| 347 | 2025-11-03 | 11.67 | 347000 | 260304.3 | -86695.7 | |
| 348 | 2025-12-01 | 11.62 | 348000 | 260189.0 | -87811.0 | |
| 349 | 2026-01-16 | 9.8 | 349000 | 220436.5 | -128563.5 |