Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-05-11 | 28.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-06-01 | 31.9 | 2000 | 2111.5 | 111.5 | |
| 3 | 2000-07-03 | 28.03 | 3000 | 2855.3 | -144.7 | |
| 4 | 2000-08-01 | 28.89 | 4000 | 3942.9 | -57.1 | |
| 5 | 2000-09-01 | 27.47 | 5000 | 4749.1 | -250.9 | |
| 6 | 2000-10-09 | 25.05 | 6000 | 5330.8 | -669.2 | |
| 7 | 2000-11-01 | 26.8 | 7000 | 6703.2 | -296.8 | |
| 8 | 2000-12-01 | 26.18 | 8000 | 7548.1 | -451.9 | |
| 9 | 2001-01-02 | 27.12 | 9000 | 8819.1 | -180.9 | |
| 10 | 2001-02-05 | 24.23 | 10000 | 8879.3 | -1120.7 | |
| 11 | 2001-03-01 | 23.28 | 11000 | 9531.2 | -1468.8 | |
| 12 | 2001-04-02 | 24.53 | 12000 | 11042.9 | -957.1 | |
| 13 | 2001-05-08 | 24.07 | 13000 | 11835.9 | -1164.1 | |
| 14 | 2001-06-01 | 24.4 | 14000 | 12998.1 | -1001.9 | |
| 15 | 2001-07-02 | 25.42 | 15000 | 14541.5 | -458.5 | |
| 16 | 2001-08-01 | 21.64 | 16000 | 13379.2 | -2620.8 | |
| 17 | 2001-09-03 | 19.82 | 17000 | 13253.9 | -3746.1 | |
| 18 | 2001-10-08 | 19.82 | 18000 | 14253.9 | -3746.1 | |
| 19 | 2001-11-01 | 17.25 | 19000 | 13405.7 | -5594.3 | |
| 20 | 2001-12-03 | 18.13 | 20000 | 15089.5 | -4910.5 | |
| 21 | 2002-01-04 | 15.78 | 21000 | 14133.6 | -6866.4 | |
| 22 | 2002-02-01 | 14.38 | 22000 | 13879.7 | -8120.3 | |
| 23 | 2002-03-01 | 14.23 | 23000 | 14734.9 | -8265.1 | |
| 24 | 2002-04-01 | 14.87 | 24000 | 16397.6 | -7602.4 | |
| 25 | 2002-05-08 | 15.16 | 25000 | 17717.4 | -7282.6 | |
| 26 | 2002-06-03 | 13.35 | 26000 | 16602.1 | -9397.9 | |
| 27 | 2002-07-01 | 15.42 | 27000 | 20176.3 | -6823.7 | |
| 28 | 2002-08-01 | 14.35 | 28000 | 19776.3 | -8223.7 | |
| 29 | 2002-09-02 | 14.41 | 29000 | 20859.0 | -8141.0 | |
| 30 | 2002-10-08 | 13.46 | 30000 | 20483.8 | -9516.2 | |
| 31 | 2002-11-01 | 12.47 | 31000 | 19977.2 | -11022.8 | |
| 32 | 2002-12-02 | 11.32 | 32000 | 19134.9 | -12865.1 | |
| 33 | 2003-01-02 | 10.23 | 33000 | 18292.4 | -14707.6 | |
| 34 | 2003-02-10 | 11.53 | 34000 | 21616.9 | -12383.1 | |
| 35 | 2003-03-03 | 12.03 | 35000 | 23554.4 | -11445.6 | |
| 36 | 2003-04-01 | 11.15 | 36000 | 22831.4 | -13168.6 | |
| 37 | 2003-05-12 | 9.13 | 37000 | 19695.1 | -17304.9 | |
| 38 | 2003-06-02 | 10.33 | 38000 | 23283.7 | -14716.3 | |
| 39 | 2003-07-01 | 9.23 | 39000 | 21804.3 | -17195.7 | |
| 40 | 2003-08-01 | 9.25 | 40000 | 22851.6 | -17148.4 | |
| 41 | 2003-09-01 | 9.3 | 41000 | 23975.1 | -17024.9 | |
| 42 | 2003-10-08 | 8.69 | 42000 | 23402.5 | -18597.5 | |
| 43 | 2003-11-03 | 7.31 | 43000 | 20686.1 | -22313.9 | |
| 44 | 2003-12-01 | 7.58 | 44000 | 22450.2 | -21549.8 | |
| 45 | 2004-01-02 | 6.83 | 45000 | 21228.9 | -23771.1 | |
| 46 | 2004-02-02 | 8.62 | 46000 | 27792.5 | -18207.5 | |
| 47 | 2004-03-01 | 10.46 | 47000 | 34725.0 | -12275.0 | |
| 48 | 2004-04-01 | 10.72 | 48000 | 36588.2 | -11411.8 | |
| 49 | 2004-05-10 | 8.35 | 49000 | 29499.2 | -19500.8 | |
| 50 | 2004-06-01 | 9.12 | 50000 | 33219.5 | -16780.5 | |
| 51 | 2004-07-01 | 7.68 | 51000 | 28974.3 | -22025.7 | |
| 52 | 2004-08-02 | 7.04 | 52000 | 27559.8 | -24440.2 | |
| 53 | 2004-09-01 | 6.53 | 53000 | 26563.2 | -26436.8 | |
| 54 | 2004-10-08 | 7.38 | 54000 | 31020.9 | -22979.1 | |
| 55 | 2004-11-01 | 6.34 | 55000 | 27649.4 | -27350.6 | |
| 56 | 2004-12-01 | 6.9 | 56000 | 31091.6 | -24908.4 | |
| 57 | 2005-01-04 | 6.26 | 57000 | 29207.8 | -27792.2 | |
| 58 | 2005-02-01 | 6.09 | 58000 | 29414.6 | -28585.4 | |
| 59 | 2005-03-01 | 6.73 | 59000 | 33505.8 | -25494.2 | |
| 60 | 2005-04-01 | 5.69 | 60000 | 29328.1 | -30671.9 | |
| 61 | 2005-05-09 | 4.18 | 61000 | 22545.1 | -38454.9 | |
| 62 | 2005-06-01 | 4.24 | 62000 | 23868.7 | -38131.3 | |
| 63 | 2005-07-01 | 4.38 | 63000 | 25656.8 | -37343.2 | |
| 64 | 2005-08-01 | 3.77 | 64000 | 23083.6 | -40916.4 | |
| 65 | 2005-09-01 | 4.79 | 65000 | 30329.0 | -34671.0 | |
| 66 | 2005-10-10 | 4.37 | 66000 | 28669.7 | -37330.3 | |
| 67 | 2005-11-01 | 4.33 | 67000 | 29407.2 | -37592.8 | |
| 68 | 2006-01-10 | 5.07 | 68000 | 35433.0 | -32567.0 | |
| 69 | 2006-02-06 | 4.94 | 69000 | 35524.4 | -33475.6 | |
| 70 | 2006-03-01 | 4.79 | 70000 | 35445.8 | -34554.2 | |
| 71 | 2006-04-03 | 5.29 | 71000 | 40145.7 | -30854.3 | |
| 72 | 2006-05-08 | 6.17 | 72000 | 47824.0 | -24176.0 | |
| 73 | 2006-06-01 | 6.38 | 73000 | 50451.8 | -22548.2 | |
| 74 | 2006-07-03 | 6.51 | 74000 | 52479.8 | -21520.2 | |
| 75 | 2006-08-01 | 5.88 | 75000 | 48401.1 | -26598.9 | |
| 76 | 2006-09-01 | 5.98 | 76000 | 50224.2 | -25775.8 | |
| 77 | 2006-10-09 | 6.54 | 77000 | 55927.5 | -21072.5 | |
| 78 | 2006-11-01 | 5.99 | 78000 | 52224.1 | -25775.9 | |
| 79 | 2006-12-01 | 5.74 | 79000 | 51044.5 | -27955.5 | |
| 80 | 2007-01-04 | 5.63 | 80000 | 51066.3 | -28933.7 | |
| 81 | 2007-02-01 | 7.19 | 81000 | 66216.1 | -14783.9 | |
| 82 | 2007-03-01 | 8.23 | 82000 | 76793.9 | -5206.1 | |
| 83 | 2007-04-02 | 12.1 | 83000 | 113904.8 | 30904.8 | |
| 84 | 2007-05-16 | 17.18 | 84000 | 162726.0 | 78726.0 | |
| 85 | 2007-07-04 | 18.74 | 85000 | 178502.0 | 93502.0 | |
| 86 | 2007-08-01 | 13.69 | 86000 | 131399.8 | 45399.8 | |
| 87 | 2007-09-03 | 17.27 | 87000 | 166761.5 | 79761.5 | |
| 88 | 2007-10-08 | 16.17 | 88000 | 157139.8 | 69139.8 | |
| 89 | 2007-11-01 | 14.15 | 89000 | 138509.4 | 49509.4 | |
| 90 | 2007-12-03 | 12.86 | 90000 | 126882.1 | 36882.1 | |
| 91 | 2008-01-02 | 15.42 | 91000 | 153140.1 | 62140.1 | |
| 92 | 2008-02-01 | 13.64 | 92000 | 136462.5 | 44462.5 | |
| 93 | 2008-03-03 | 16.06 | 93000 | 161673.5 | 68673.5 | |
| 94 | 2008-04-01 | 10.77 | 94000 | 109419.9 | 15419.9 | |
| 95 | 2008-05-05 | 10.79 | 95000 | 110623.1 | 15623.1 | |
| 96 | 2008-06-02 | 10.5 | 96000 | 108649.9 | 12649.9 | |
| 97 | 2008-07-01 | 6.94 | 97000 | 72812.4 | -24187.6 | |
| 98 | 2008-08-01 | 7.78 | 98000 | 82625.5 | -15374.5 | |
| 99 | 2008-09-01 | 5.76 | 99000 | 62172.6 | -36827.4 | |
| 100 | 2008-10-06 | 5.76 | 100000 | 63172.6 | -36827.4 | |
| 101 | 2008-11-03 | 4.53 | 101000 | 50682.6 | -50317.4 | |
| 102 | 2008-12-01 | 5.45 | 102000 | 61975.8 | -40024.2 | |
| 103 | 2009-01-05 | 6 | 103000 | 69230.2 | -33769.8 | |
| 104 | 2009-02-02 | 6.87 | 104000 | 80268.6 | -23731.4 | |
| 105 | 2009-03-02 | 7.11 | 105000 | 84072.7 | -20927.3 | |
| 106 | 2009-04-01 | 8.25 | 106000 | 98552.7 | -7447.3 | |
| 107 | 2009-05-04 | 10.2 | 107000 | 122847.0 | 15847.0 | |
| 108 | 2009-06-01 | 10.42 | 108000 | 126496.6 | 18496.6 | |
| 109 | 2009-07-01 | 10.71 | 109000 | 131017.2 | 22017.2 | |
| 110 | 2009-08-03 | 11.19 | 110000 | 137889.1 | 27889.1 | |
| 111 | 2009-09-01 | 9.44 | 111000 | 117324.7 | 6324.7 | |
| 112 | 2009-10-09 | 10.01 | 112000 | 125408.9 | 13408.9 | |
| 113 | 2009-11-02 | 11.03 | 113000 | 139187.8 | 26187.8 | |
| 114 | 2009-12-01 | 13.77 | 114000 | 174763.9 | 60763.9 | |
| 115 | 2010-01-04 | 14.15 | 115000 | 180586.8 | 65586.8 | |
| 116 | 2010-02-01 | 14.02 | 116000 | 179927.7 | 63927.7 | |
| 117 | 2010-03-01 | 15.75 | 117000 | 203129.9 | 86129.9 | |
| 118 | 2010-04-01 | 16.12 | 118000 | 208901.8 | 90901.8 | |
| 119 | 2010-05-04 | 13.66 | 119000 | 178022.3 | 59022.3 | |
| 120 | 2010-06-01 | 12.44 | 120000 | 163122.8 | 43122.8 | |
| 121 | 2010-07-01 | 11.03 | 121000 | 145633.8 | 24633.8 | |
| 122 | 2010-08-02 | 12.6 | 122000 | 167363.1 | 45363.1 | |
| 123 | 2010-09-01 | 13.28 | 123000 | 177395.4 | 54395.4 | |
| 124 | 2010-10-08 | 13.59 | 124000 | 182536.4 | 58536.4 | |
| 125 | 2010-11-01 | 14.82 | 125000 | 200057.4 | 75057.4 | |
| 126 | 2010-12-01 | 15.08 | 126000 | 204567.2 | 78567.2 | |
| 127 | 2011-01-04 | 15.94 | 127000 | 217233.5 | 90233.5 | |
| 128 | 2011-02-01 | 13.98 | 128000 | 191522.2 | 63522.2 | |
| 129 | 2011-03-01 | 15.68 | 129000 | 215811.7 | 86811.7 | |
| 130 | 2011-04-01 | 16.4 | 130000 | 226721.5 | 96721.5 | |
| 131 | 2011-05-03 | 15.1 | 131000 | 209749.6 | 78749.6 | |
| 132 | 2011-06-01 | 13.72 | 132000 | 191580.5 | 59580.5 | |
| 133 | 2011-07-01 | 13.17 | 133000 | 184900.5 | 51900.5 | |
| 134 | 2011-08-01 | 15.13 | 134000 | 213418.0 | 79418.0 | |
| 135 | 2011-09-02 | 14.95 | 135000 | 211878.9 | 76878.9 | |
| 136 | 2011-10-10 | 13.83 | 136000 | 197005.7 | 61005.7 | |
| 137 | 2011-11-01 | 14.64 | 137000 | 209544.0 | 72544.0 | |
| 138 | 2011-12-01 | 14.19 | 138000 | 204103.1 | 66103.1 | |
| 139 | 2012-01-04 | 9.96 | 139000 | 144260.6 | 5260.6 | |
| 140 | 2012-02-01 | 9.99 | 140000 | 145695.1 | 5695.1 | |
| 141 | 2012-03-01 | 11.32 | 141000 | 166091.9 | 25091.9 | |
| 142 | 2012-04-05 | 10.21 | 142000 | 150805.5 | 8805.5 | |
| 143 | 2012-05-02 | 11.57 | 143000 | 171893.2 | 28893.2 | |
| 144 | 2012-06-01 | 11.12 | 144000 | 166207.7 | 22207.7 | |
| 145 | 2012-07-02 | 9.85 | 145000 | 148225.3 | 3225.3 | |
| 146 | 2012-08-01 | 9.5 | 146000 | 143958.4 | -2041.6 | |
| 147 | 2012-09-03 | 10.14 | 147000 | 154656.7 | 7656.7 | |
| 148 | 2012-10-08 | 9.84 | 148000 | 151081.0 | 3081.0 | |
| 149 | 2012-11-01 | 10.02 | 149000 | 154844.7 | 5844.7 | |
| 150 | 2012-12-03 | 8.14 | 150000 | 126792.0 | -23208.0 | |
| 151 | 2013-01-04 | 9.41 | 151000 | 147574.1 | -3425.9 | |
| 152 | 2013-02-01 | 10.27 | 152000 | 162061.2 | 10061.2 | |
| 153 | 2013-03-01 | 11.47 | 153000 | 181997.2 | 28997.2 | |
| 154 | 2013-04-01 | 11.12 | 154000 | 177443.7 | 23443.7 | |
| 155 | 2013-05-02 | 11.79 | 155000 | 189135.0 | 34135.0 | |
| 156 | 2013-06-03 | 13.21 | 156000 | 212914.6 | 56914.6 | |
| 157 | 2013-07-01 | 11.77 | 157000 | 190705.2 | 33705.2 | |
| 158 | 2013-08-01 | 13.01 | 158000 | 211796.4 | 53796.4 | |
| 159 | 2013-09-02 | 16.68 | 159000 | 272542.2 | 113542.2 | |
| 160 | 2013-10-08 | 16.69 | 160000 | 273705.6 | 113705.6 | |
| 161 | 2013-11-01 | 13.5 | 161000 | 222391.6 | 61391.6 | |
| 162 | 2013-12-02 | 13.5 | 162000 | 223391.6 | 61391.6 | |
| 163 | 2014-01-02 | 14.55 | 163000 | 241766.5 | 78766.5 | |
| 164 | 2014-02-07 | 15.57 | 164000 | 259715.1 | 95715.1 | |
| 165 | 2014-03-03 | 15.01 | 165000 | 251374.0 | 86374.0 | |
| 166 | 2014-04-01 | 14.8 | 166000 | 248857.1 | 82857.1 | |
| 167 | 2014-05-05 | 13.39 | 167000 | 226148.5 | 59148.5 | |
| 168 | 2014-06-03 | 13.39 | 168000 | 227148.5 | 59148.5 | |
| 169 | 2014-07-01 | 13.59 | 169000 | 231541.3 | 62541.3 | |
| 170 | 2014-08-01 | 14.33 | 170000 | 245149.1 | 75149.1 | |
| 171 | 2014-09-01 | 14.93 | 171000 | 256413.5 | 85413.5 | |
| 172 | 2015-04-13 | 17.16 | 172000 | 295712.4 | 123712.4 | |
| 173 | 2015-05-04 | 32.38 | 173000 | 558993.5 | 385993.5 | |
| 174 | 2015-06-01 | 46.98 | 174000 | 812041.2 | 638041.2 | |
| 175 | 2015-07-01 | 32.23 | 175000 | 558090.0 | 383090.0 | |
| 176 | 2015-08-03 | 25.87 | 176000 | 448961.1 | 272961.1 | |
| 177 | 2015-09-01 | 25.89 | 177000 | 450308.2 | 273308.2 | |
| 178 | 2015-10-08 | 30.78 | 178000 | 536360.7 | 358360.7 | |
| 179 | 2015-11-02 | 35.17 | 179000 | 613859.1 | 434859.1 | |
| 180 | 2015-12-01 | 37.33 | 180000 | 652559.9 | 472559.9 | |
| 181 | 2016-01-04 | 40.34 | 181000 | 706177.2 | 525177.2 | |
| 182 | 2016-02-01 | 27.56 | 182000 | 483455.3 | 301455.3 | |
| 183 | 2016-03-01 | 31.41 | 183000 | 551991.6 | 368991.6 | |
| 184 | 2016-04-01 | 32.36 | 184000 | 569686.7 | 385686.7 | |
| 185 | 2016-05-03 | 36.41 | 185000 | 641985.6 | 456985.6 | |
| 186 | 2016-06-01 | 34.25 | 186000 | 604900.2 | 418900.2 | |
| 187 | 2016-07-01 | 37.14 | 187000 | 656941.4 | 469941.4 | |
| 188 | 2016-08-01 | 34.41 | 188000 | 609652.5 | 421652.5 | |
| 189 | 2016-09-01 | 36.24 | 189000 | 643075.2 | 454075.2 | |
| 190 | 2016-10-10 | 43.68 | 190000 | 776097.2 | 586097.2 | |
| 191 | 2016-11-01 | 42.11 | 191000 | 749201.8 | 558201.8 | |
| 192 | 2016-12-01 | 39.39 | 192000 | 701808.8 | 509808.8 | |
| 193 | 2017-01-03 | 36.96 | 193000 | 659513.6 | 466513.6 | |
| 194 | 2017-02-03 | 35.3 | 194000 | 630892.6 | 436892.6 | |
| 195 | 2017-03-01 | 35.92 | 195000 | 642973.5 | 447973.5 | |
| 196 | 2017-04-05 | 34.53 | 196000 | 619092.3 | 423092.3 | |
| 197 | 2017-05-02 | 33.73 | 197000 | 605749.0 | 408749.0 | |
| 198 | 2017-06-01 | 30.62 | 198000 | 550897.2 | 352897.2 | |
| 199 | 2017-07-03 | 32.92 | 199000 | 593277.5 | 394277.5 | |
| 200 | 2017-08-01 | 30.49 | 200000 | 550484.5 | 350484.5 | |
| 201 | 2017-09-01 | 30.69 | 201000 | 555095.4 | 354095.4 | |
| 202 | 2017-10-09 | 36.04 | 202000 | 652861.8 | 450861.8 | |
| 203 | 2017-11-01 | 30.85 | 203000 | 559845.4 | 356845.4 | |
| 204 | 2017-12-01 | 29.06 | 204000 | 528361.6 | 324361.6 | |
| 205 | 2018-01-02 | 26.46 | 205000 | 482089.1 | 277089.1 | |
| 206 | 2018-02-01 | 24.61 | 206000 | 449382.9 | 243382.9 | |
| 207 | 2018-03-01 | 25.83 | 207000 | 472660.4 | 265660.4 | |
| 208 | 2018-04-02 | 26.93 | 208000 | 493789.1 | 285789.1 | |
| 209 | 2018-05-02 | 25.75 | 209000 | 473152.6 | 264152.6 | |
| 210 | 2018-06-01 | 23.8 | 210000 | 438321.7 | 228321.7 | |
| 211 | 2018-07-02 | 20.46 | 211000 | 377809.3 | 166809.3 | |
| 212 | 2018-08-01 | 22.42 | 212000 | 415002.2 | 203002.2 | |
| 213 | 2018-09-03 | 21.29 | 213000 | 395085.5 | 182085.5 | |
| 214 | 2018-10-08 | 19.64 | 214000 | 365465.9 | 151465.9 | |
| 215 | 2018-11-01 | 18.61 | 215000 | 347299.4 | 132299.4 | |
| 216 | 2018-12-03 | 21.54 | 216000 | 402979.0 | 186979.0 | |
| 217 | 2019-01-02 | 22.29 | 217000 | 418010.3 | 201010.3 | |
| 218 | 2019-02-01 | 26.23 | 218000 | 492898.1 | 274898.1 | |
| 219 | 2019-03-01 | 42.93 | 219000 | 807714.3 | 588714.3 | |
| 220 | 2019-04-01 | 42.79 | 220000 | 806080.3 | 586080.3 | |
| 221 | 2019-05-06 | 36.94 | 221000 | 696877.7 | 475877.7 | |
| 222 | 2019-06-03 | 43.25 | 222000 | 816916.6 | 594916.6 | |
| 223 | 2019-07-01 | 42.78 | 223000 | 809039.1 | 586039.1 | |
| 224 | 2019-08-01 | 35.5 | 224000 | 672362.5 | 448362.5 | |
| 225 | 2019-09-02 | 41.69 | 225000 | 790599.8 | 565599.8 | |
| 226 | 2019-10-08 | 39.6 | 226000 | 751965.5 | 525965.5 | |
| 227 | 2019-11-01 | 36.66 | 227000 | 697137.8 | 470137.8 | |
| 228 | 2019-12-02 | 34.84 | 228000 | 663528.1 | 435528.1 | |
| 229 | 2020-01-02 | 37.78 | 229000 | 720520.4 | 491520.4 | |
| 230 | 2020-02-03 | 31.76 | 230000 | 606710.1 | 376710.1 | |
| 231 | 2020-03-02 | 36.39 | 231000 | 696156.9 | 465156.9 | |
| 232 | 2020-04-01 | 31.09 | 232000 | 595765.5 | 363765.5 | |
| 233 | 2020-05-06 | 31.56 | 233000 | 605771.9 | 372771.9 | |
| 234 | 2020-06-01 | 30.36 | 234000 | 583738.8 | 349738.8 | |
| 235 | 2020-07-01 | 33.34 | 235000 | 642035.9 | 407035.9 | |
| 236 | 2020-08-03 | 40.5 | 236000 | 780917.7 | 544917.7 | |
| 237 | 2020-09-01 | 39.17 | 237000 | 756272.7 | 519272.7 | |
| 238 | 2020-10-09 | 34 | 238000 | 657453.2 | 419453.2 | |
| 239 | 2020-11-02 | 32.18 | 239000 | 623260.1 | 384260.1 | |
| 240 | 2020-12-01 | 35.73 | 240000 | 693016.3 | 453016.3 | |
| 241 | 2021-01-04 | 32.88 | 241000 | 638737.9 | 397737.9 | |
| 242 | 2021-02-01 | 25.53 | 242000 | 496954.4 | 254954.4 | |
| 243 | 2021-03-01 | 26.45 | 243000 | 515862.6 | 272862.6 | |
| 244 | 2021-04-01 | 23.74 | 244000 | 464008.6 | 220008.6 | |
| 245 | 2021-05-06 | 25.13 | 245000 | 492176.8 | 247176.8 | |
| 246 | 2021-06-01 | 25.56 | 246000 | 501598.5 | 255598.5 | |
| 247 | 2021-07-01 | 26.59 | 247000 | 522811.5 | 275811.5 | |
| 248 | 2021-08-02 | 25.79 | 248000 | 508082.0 | 260082.0 | |
| 249 | 2021-09-01 | 26.29 | 249000 | 518932.3 | 269932.3 | |
| 250 | 2021-10-08 | 24.76 | 250000 | 489732.0 | 239732.0 | |
| 251 | 2021-11-01 | 21.15 | 251000 | 419329.2 | 168329.2 | |
| 252 | 2021-12-01 | 24.33 | 252000 | 483377.3 | 231377.3 | |
| 253 | 2022-01-04 | 23.07 | 253000 | 459344.2 | 206344.2 | |
| 254 | 2022-02-07 | 19.83 | 254000 | 395832.9 | 141832.9 | |
| 255 | 2022-03-01 | 21.65 | 255000 | 433162.5 | 178162.5 | |
| 256 | 2022-04-01 | 19.83 | 256000 | 397748.9 | 141748.9 | |
| 257 | 2022-05-05 | 17.31 | 257000 | 348202.9 | 91202.9 | |
| 258 | 2022-06-01 | 21.09 | 258000 | 425240.2 | 167240.2 | |
| 259 | 2022-07-01 | 23.11 | 259000 | 466969.8 | 207969.8 | |
| 260 | 2022-08-01 | 23.97 | 260000 | 485347.3 | 225347.3 | |
| 261 | 2022-09-01 | 22.48 | 261000 | 456177.6 | 195177.6 | |
| 262 | 2022-10-10 | 19.3 | 262000 | 392647.1 | 130647.1 | |
| 263 | 2022-11-01 | 22.41 | 263000 | 456918.2 | 193918.2 | |
| 264 | 2022-12-01 | 24.73 | 264000 | 505220.8 | 241220.8 | |
| 265 | 2023-01-03 | 25.39 | 265000 | 519704.2 | 254704.2 | |
| 266 | 2023-02-01 | 25.53 | 266000 | 523569.9 | 257569.9 | |
| 267 | 2023-03-01 | 29.33 | 267000 | 602500.4 | 335500.4 | |
| 268 | 2023-04-03 | 36.85 | 268000 | 757977.1 | 489977.1 | |
| 269 | 2023-05-04 | 27.51 | 269000 | 566860.2 | 297860.2 | |
| 270 | 2023-06-01 | 29.83 | 270000 | 615665.3 | 345665.3 | |
| 271 | 2023-07-03 | 32.02 | 271000 | 661864.9 | 390864.9 | |
| 272 | 2023-08-01 | 28.04 | 272000 | 580596.9 | 308596.9 | |
| 273 | 2023-09-01 | 26.22 | 273000 | 543912.0 | 270912.0 | |
| 274 | 2023-10-09 | 28.67 | 274000 | 595735.1 | 321735.1 | |
| 275 | 2023-11-01 | 29.53 | 275000 | 614605.1 | 339605.1 | |
| 276 | 2023-12-01 | 31.19 | 276000 | 650154.6 | 374154.6 | |
| 277 | 2024-01-02 | 27.21 | 277000 | 568191.6 | 291191.6 | |
| 278 | 2024-02-01 | 26.39 | 278000 | 552068.6 | 274068.6 | |
| 279 | 2024-03-01 | 30.56 | 279000 | 640303.4 | 361303.4 | |
| 280 | 2024-04-01 | 31.35 | 280000 | 657855.7 | 377855.7 | |
| 281 | 2024-05-06 | 28.57 | 281000 | 600519.5 | 319519.5 | |
| 282 | 2024-06-03 | 16.42 | 282000 | 346135.8 | 64135.8 | |
| 283 | 2024-07-01 | 15.13 | 283000 | 319942.5 | 36942.5 | |
| 284 | 2024-08-01 | 15.99 | 284000 | 339128.2 | 55128.2 | |
| 285 | 2024-09-02 | 14.66 | 285000 | 311920.6 | 26920.6 | |
| 286 | 2024-10-08 | 16.78 | 286000 | 358027.8 | 72027.8 | |
| 287 | 2024-11-01 | 19.03 | 287000 | 407035.0 | 120035.0 | |
| 288 | 2024-12-02 | 21.22 | 288000 | 454877.2 | 166877.2 | |
| 289 | 2025-01-02 | 19.8 | 289000 | 425437.8 | 136437.8 | |
| 290 | 2025-02-05 | 19.83 | 290000 | 427082.4 | 137082.4 | |
| 291 | 2025-03-03 | 22.25 | 291000 | 480202.3 | 189202.3 | |
| 292 | 2025-04-01 | 20.42 | 292000 | 441707.1 | 149707.1 | |
| 293 | 2025-05-06 | 21.68 | 293000 | 469962.2 | 176962.2 | |
| 294 | 2025-06-03 | 23.14 | 294000 | 502611.0 | 208611.0 | |
| 295 | 2025-07-01 | 28.01 | 295000 | 609389.5 | 314389.5 | |
| 296 | 2025-08-01 | 25.59 | 296000 | 557739.7 | 261739.7 | |
| 297 | 2025-09-01 | 38.41 | 297000 | 838154.4 | 541154.4 | |
| 298 | 2025-10-09 | 34.9 | 298000 | 762561.8 | 464561.8 | |
| 299 | 2025-11-03 | 33.94 | 299000 | 742585.9 | 443585.9 | |
| 300 | 2025-12-01 | 48.08 | 300000 | 1052960.2 | 752960.2 | |
| 301 | 2026-01-16 | 40.69 | 301000 | 892117.9 | 591117.9 |