Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-09-06 | 17.93 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-10-09 | 16.95 | 2000 | 1945.3 | -54.7 | |
| 3 | 2000-11-01 | 18.09 | 3000 | 3076.2 | 76.2 | |
| 4 | 2000-12-01 | 21.54 | 4000 | 4662.8 | 662.8 | |
| 5 | 2001-01-02 | 22.84 | 5000 | 5944.3 | 944.3 | |
| 6 | 2001-02-05 | 19.78 | 6000 | 6147.9 | 147.9 | |
| 7 | 2001-03-01 | 21 | 7000 | 7527.1 | 527.1 | |
| 8 | 2001-04-02 | 22.45 | 8000 | 9046.8 | 1046.8 | |
| 9 | 2001-05-08 | 20.7 | 9000 | 9341.6 | 341.6 | |
| 10 | 2001-06-01 | 23.01 | 10000 | 11384.1 | 1384.1 | |
| 11 | 2001-07-02 | 24.94 | 11000 | 13338.9 | 2338.9 | |
| 12 | 2001-08-01 | 22.95 | 12000 | 13274.6 | 1274.6 | |
| 13 | 2001-09-03 | 21.44 | 13000 | 13401.2 | 401.2 | |
| 14 | 2001-10-08 | 20.06 | 14000 | 13538.6 | -461.4 | |
| 15 | 2001-11-01 | 17.4 | 15000 | 12743.4 | -2256.6 | |
| 16 | 2001-12-03 | 19.33 | 16000 | 15156.8 | -843.2 | |
| 17 | 2002-01-04 | 16.75 | 17000 | 14133.8 | -2866.2 | |
| 18 | 2002-02-01 | 15 | 18000 | 13657.2 | -4342.8 | |
| 19 | 2002-03-01 | 15.13 | 19000 | 14775.5 | -4224.5 | |
| 20 | 2002-04-01 | 17.86 | 20000 | 18441.6 | -1558.4 | |
| 21 | 2002-05-08 | 17.88 | 21000 | 19462.2 | -1537.8 | |
| 22 | 2002-06-03 | 15.01 | 22000 | 17338.3 | -4661.7 | |
| 23 | 2002-07-01 | 16.63 | 23000 | 20209.5 | -2790.5 | |
| 24 | 2002-08-01 | 20.28 | 24000 | 25645.2 | 1645.2 | |
| 25 | 2002-09-02 | 19.41 | 25000 | 25545.0 | 545.0 | |
| 26 | 2002-10-08 | 19.5 | 26000 | 26663.5 | 663.5 | |
| 27 | 2002-11-01 | 19.14 | 27000 | 27171.2 | 171.2 | |
| 28 | 2002-12-02 | 19.69 | 28000 | 28952.0 | 952.0 | |
| 29 | 2003-01-02 | 17.85 | 29000 | 27246.5 | -1753.5 | |
| 30 | 2003-02-10 | 16.66 | 30000 | 26430.0 | -3570.0 | |
| 31 | 2003-03-03 | 16.86 | 31000 | 27747.3 | -3252.7 | |
| 32 | 2003-04-01 | 14.61 | 32000 | 25044.4 | -6955.6 | |
| 33 | 2003-05-12 | 12.57 | 33000 | 22547.4 | -10452.6 | |
| 34 | 2003-06-02 | 12.96 | 34000 | 24247.0 | -9753.0 | |
| 35 | 2003-07-01 | 11.67 | 35000 | 22833.5 | -12166.5 | |
| 36 | 2003-08-01 | 11.61 | 36000 | 23716.1 | -12283.9 | |
| 37 | 2003-09-01 | 11.79 | 37000 | 25083.8 | -11916.2 | |
| 38 | 2003-10-08 | 10 | 38000 | 22275.5 | -15724.5 | |
| 39 | 2003-11-03 | 8.91 | 39000 | 20847.5 | -18152.5 | |
| 40 | 2003-12-01 | 9.24 | 40000 | 22619.6 | -17380.4 | |
| 41 | 2004-01-02 | 8.47 | 41000 | 21734.6 | -19265.4 | |
| 42 | 2004-02-02 | 9.96 | 42000 | 26558.1 | -15441.9 | |
| 43 | 2004-03-01 | 10.56 | 43000 | 29158.0 | -13842.0 | |
| 44 | 2004-04-01 | 10.59 | 44000 | 30240.8 | -13759.2 | |
| 45 | 2004-05-10 | 8.82 | 45000 | 26186.4 | -18813.6 | |
| 46 | 2004-06-01 | 9.48 | 46000 | 29145.9 | -16854.1 | |
| 47 | 2004-07-01 | 8.55 | 47000 | 27286.7 | -19713.3 | |
| 48 | 2004-08-02 | 7.71 | 48000 | 25605.9 | -22394.1 | |
| 49 | 2004-09-01 | 7.63 | 49000 | 26340.2 | -22659.8 | |
| 50 | 2004-10-08 | 8.07 | 50000 | 28859.1 | -21140.9 | |
| 51 | 2004-11-01 | 8.14 | 51000 | 30109.5 | -20890.5 | |
| 52 | 2004-12-01 | 8.34 | 52000 | 31849.3 | -20150.7 | |
| 53 | 2005-01-04 | 7.41 | 53000 | 29297.7 | -23702.3 | |
| 54 | 2005-02-01 | 7.02 | 54000 | 28755.7 | -25244.3 | |
| 55 | 2005-03-01 | 7.95 | 55000 | 33565.3 | -21434.7 | |
| 56 | 2005-04-01 | 6.66 | 56000 | 29118.8 | -26881.2 | |
| 57 | 2005-05-09 | 5.38 | 57000 | 24522.4 | -32477.6 | |
| 58 | 2005-06-01 | 5.59 | 58000 | 26479.6 | -31520.4 | |
| 59 | 2005-07-01 | 5.2 | 59000 | 25632.2 | -33367.8 | |
| 60 | 2005-08-01 | 5.1 | 60000 | 26139.3 | -33860.7 | |
| 61 | 2005-09-01 | 6.13 | 61000 | 32418.4 | -28581.6 | |
| 62 | 2005-10-10 | 6.91 | 62000 | 37543.4 | -24456.6 | |
| 63 | 2005-11-01 | 6.58 | 63000 | 36750.4 | -26249.6 | |
| 64 | 2005-12-01 | 6.54 | 64000 | 37527.0 | -26473.0 | |
| 65 | 2006-01-04 | 6.49 | 65000 | 38240.1 | -26759.9 | |
| 66 | 2006-02-06 | 7.12 | 66000 | 42952.2 | -23047.8 | |
| 67 | 2006-03-01 | 6.81 | 67000 | 42082.1 | -24917.9 | |
| 68 | 2006-04-03 | 6.94 | 68000 | 43885.4 | -24114.6 | |
| 69 | 2006-05-08 | 6.86 | 69000 | 44379.5 | -24620.5 | |
| 70 | 2006-06-01 | 8.81 | 70000 | 57994.7 | -12005.3 | |
| 71 | 2006-07-03 | 9.05 | 71000 | 60574.6 | -10425.4 | |
| 72 | 2006-08-01 | 8.31 | 72000 | 56621.5 | -15378.5 | |
| 73 | 2006-09-01 | 8.45 | 73000 | 58575.4 | -14424.6 | |
| 74 | 2006-10-09 | 9.03 | 74000 | 63596.0 | -10404.0 | |
| 75 | 2006-11-01 | 8.59 | 75000 | 61497.2 | -13502.8 | |
| 76 | 2006-12-01 | 8.37 | 76000 | 60922.2 | -15077.8 | |
| 77 | 2007-01-04 | 8.51 | 77000 | 62941.2 | -14058.8 | |
| 78 | 2007-02-01 | 11.8 | 78000 | 88274.5 | 10274.5 | |
| 79 | 2007-03-01 | 13.22 | 79000 | 99897.3 | 20897.3 | |
| 80 | 2007-04-02 | 18.95 | 80000 | 144196.3 | 64196.3 | |
| 81 | 2007-05-08 | 27.14 | 81000 | 207516.4 | 126516.4 | |
| 82 | 2007-06-01 | 21.72 | 82000 | 167074.3 | 85074.3 | |
| 83 | 2007-07-02 | 18.37 | 83000 | 142305.5 | 59305.5 | |
| 84 | 2007-08-01 | 24.43 | 84000 | 190250.0 | 106250.0 | |
| 85 | 2007-09-03 | 27.1 | 85000 | 212042.8 | 127042.8 | |
| 86 | 2007-10-08 | 29.68 | 86000 | 233229.9 | 147229.9 | |
| 87 | 2007-11-01 | 23.27 | 87000 | 183859.2 | 96859.2 | |
| 88 | 2007-12-03 | 21.48 | 88000 | 170716.1 | 82716.1 | |
| 89 | 2008-01-02 | 29.28 | 89000 | 233708.0 | 144708.0 | |
| 90 | 2008-02-01 | 22.9 | 90000 | 183784.0 | 93784.0 | |
| 91 | 2008-03-03 | 28.46 | 91000 | 229405.7 | 138405.7 | |
| 92 | 2008-04-01 | 18.61 | 92000 | 151008.5 | 59008.5 | |
| 93 | 2008-05-05 | 16.97 | 93000 | 138700.9 | 45700.9 | |
| 94 | 2008-06-02 | 16.07 | 94000 | 132344.9 | 38344.9 | |
| 95 | 2008-07-01 | 11.74 | 95000 | 97685.1 | 2685.1 | |
| 96 | 2008-08-01 | 13.52 | 96000 | 113495.9 | 17495.9 | |
| 97 | 2008-09-01 | 9.91 | 97000 | 84191.2 | -12808.8 | |
| 98 | 2008-10-06 | 9.51 | 98000 | 81793.0 | -16207.0 | |
| 99 | 2008-11-03 | 7.31 | 99000 | 63871.3 | -35128.7 | |
| 100 | 2008-12-01 | 9.71 | 100000 | 85841.4 | -14158.6 | |
| 101 | 2009-01-05 | 9.45 | 101000 | 84542.9 | -16457.1 | |
| 102 | 2009-02-02 | 10.95 | 102000 | 98962.4 | -3037.6 | |
| 103 | 2009-03-02 | 11.1 | 103000 | 101318.0 | -1682.0 | |
| 104 | 2009-04-01 | 15.53 | 104000 | 142754.0 | 38754.0 | |
| 105 | 2009-05-04 | 18.39 | 105000 | 170043.5 | 65043.5 | |
| 106 | 2009-06-01 | 19.38 | 106000 | 180197.6 | 74197.6 | |
| 107 | 2009-07-01 | 20.64 | 107000 | 192913.2 | 85913.2 | |
| 108 | 2009-08-03 | 20.64 | 108000 | 193913.2 | 85913.2 | |
| 109 | 2009-09-01 | 15.25 | 109000 | 144274.0 | 35274.0 | |
| 110 | 2009-10-09 | 17.07 | 110000 | 162492.3 | 52492.3 | |
| 111 | 2009-11-02 | 17.69 | 111000 | 169394.2 | 58394.2 | |
| 112 | 2009-12-01 | 20 | 112000 | 192514.1 | 80514.1 | |
| 113 | 2010-01-04 | 23.67 | 113000 | 228840.4 | 115840.4 | |
| 114 | 2010-02-01 | 24.31 | 114000 | 236027.9 | 122027.9 | |
| 115 | 2010-03-01 | 29.12 | 115000 | 283728.6 | 168728.6 | |
| 116 | 2010-04-01 | 29.48 | 116000 | 288236.2 | 172236.2 | |
| 117 | 2010-05-04 | 34.13 | 117000 | 334700.9 | 217700.9 | |
| 118 | 2010-06-01 | 25.77 | 118000 | 253717.3 | 135717.3 | |
| 119 | 2010-07-01 | 23.53 | 119000 | 232663.5 | 113663.5 | |
| 120 | 2010-08-02 | 31.97 | 120000 | 317117.8 | 197117.8 | |
| 121 | 2010-09-01 | 35.3 | 121000 | 351148.9 | 230148.9 | |
| 122 | 2010-10-08 | 39.89 | 122000 | 397808.2 | 275808.2 | |
| 123 | 2010-11-01 | 39.09 | 123000 | 390830.1 | 267830.1 | |
| 124 | 2010-12-01 | 31.37 | 124000 | 314643.9 | 190643.9 | |
| 125 | 2011-01-04 | 26.98 | 125000 | 271611.8 | 146611.8 | |
| 126 | 2011-02-01 | 25.19 | 126000 | 254591.6 | 128591.6 | |
| 127 | 2011-03-01 | 27.96 | 127000 | 283587.6 | 156587.6 | |
| 128 | 2011-04-01 | 27.08 | 128000 | 275662.1 | 147662.1 | |
| 129 | 2011-05-03 | 26.55 | 129000 | 271266.9 | 142266.9 | |
| 130 | 2011-06-01 | 22.88 | 130000 | 234769.8 | 104769.8 | |
| 131 | 2011-07-01 | 23.29 | 131000 | 239976.7 | 108976.7 | |
| 132 | 2011-08-01 | 22.66 | 132000 | 234485.3 | 102485.3 | |
| 133 | 2011-09-01 | 20.22 | 133000 | 210236.2 | 77236.2 | |
| 134 | 2011-10-11 | 21.22 | 134000 | 221633.7 | 87633.7 | |
| 135 | 2011-11-01 | 24.29 | 135000 | 254698.5 | 119698.5 | |
| 136 | 2011-12-01 | 20.48 | 136000 | 215747.8 | 79747.8 | |
| 137 | 2012-01-04 | 18.17 | 137000 | 192413.0 | 55413.0 | |
| 138 | 2012-02-01 | 16.81 | 138000 | 179011.1 | 41011.1 | |
| 139 | 2012-03-01 | 18.45 | 139000 | 197475.6 | 58475.6 | |
| 140 | 2012-04-05 | 16.93 | 140000 | 182206.6 | 42206.6 | |
| 141 | 2012-05-02 | 18.55 | 141000 | 200641.7 | 59641.7 | |
| 142 | 2012-06-01 | 17.87 | 142000 | 194286.6 | 52286.6 | |
| 143 | 2012-07-02 | 16.17 | 143000 | 176803.8 | 33803.8 | |
| 144 | 2012-08-01 | 13.92 | 144000 | 153202.2 | 9202.2 | |
| 145 | 2012-09-03 | 14.12 | 145000 | 156403.4 | 11403.4 | |
| 146 | 2012-10-08 | 14.4 | 146000 | 160504.8 | 14504.8 | |
| 147 | 2012-11-01 | 14.62 | 147000 | 163957.0 | 16957.0 | |
| 148 | 2012-12-03 | 15.37 | 148000 | 173367.9 | 25367.9 | |
| 149 | 2013-01-04 | 15.97 | 149000 | 181135.7 | 32135.7 | |
| 150 | 2013-02-01 | 16.55 | 150000 | 188714.2 | 38714.2 | |
| 151 | 2013-03-01 | 17.05 | 151000 | 195415.5 | 44415.5 | |
| 152 | 2013-04-01 | 18.61 | 152000 | 214295.2 | 62295.2 | |
| 153 | 2013-05-02 | 18.39 | 153000 | 212761.9 | 59761.9 | |
| 154 | 2013-06-03 | 19.42 | 154000 | 225678.4 | 71678.4 | |
| 155 | 2013-07-01 | 15.45 | 155000 | 180543.3 | 25543.3 | |
| 156 | 2013-08-01 | 16.63 | 156000 | 195332.4 | 39332.4 | |
| 157 | 2013-09-02 | 17.77 | 157000 | 209722.6 | 52722.6 | |
| 158 | 2013-10-08 | 17.31 | 158000 | 205293.6 | 47293.6 | |
| 159 | 2013-11-01 | 16.87 | 159000 | 201075.3 | 42075.3 | |
| 160 | 2013-12-02 | 16.55 | 160000 | 198261.2 | 38261.2 | |
| 161 | 2014-01-02 | 16.95 | 161000 | 204053.0 | 43053.0 | |
| 162 | 2014-02-07 | 16.99 | 162000 | 205534.6 | 43534.6 | |
| 163 | 2014-03-03 | 17.27 | 163000 | 209921.8 | 46921.8 | |
| 164 | 2014-04-01 | 18.41 | 164000 | 224778.9 | 60778.9 | |
| 165 | 2014-05-05 | 17.89 | 165000 | 219429.9 | 54429.9 | |
| 166 | 2014-06-03 | 19.12 | 166000 | 235516.4 | 69516.4 | |
| 167 | 2014-07-01 | 18.27 | 167000 | 226046.3 | 59046.3 | |
| 168 | 2014-08-01 | 32.73 | 168000 | 405953.2 | 237953.2 | |
| 169 | 2014-09-01 | 29.8 | 169000 | 370612.1 | 201612.1 | |
| 170 | 2014-10-08 | 32.53 | 170000 | 405564.2 | 235564.2 | |
| 171 | 2014-11-03 | 32.85 | 171000 | 410553.8 | 239553.8 | |
| 172 | 2014-12-01 | 37.44 | 172000 | 468918.8 | 296918.8 | |
| 173 | 2015-01-05 | 42.59 | 173000 | 534420.2 | 361420.2 | |
| 174 | 2015-02-02 | 42.73 | 174000 | 537176.9 | 363176.9 | |
| 175 | 2015-03-02 | 47.81 | 175000 | 602039.8 | 427039.8 | |
| 176 | 2015-04-01 | 48.45 | 176000 | 611098.9 | 435098.9 | |
| 177 | 2015-05-04 | 56.27 | 177000 | 710732.3 | 533732.3 | |
| 178 | 2015-06-01 | 55.19 | 178000 | 698091.1 | 520091.1 | |
| 179 | 2015-07-01 | 58.49 | 179000 | 740832.4 | 561832.4 | |
| 180 | 2015-08-03 | 49.95 | 180000 | 633665.1 | 453665.1 | |
| 181 | 2015-09-01 | 43.76 | 181000 | 556138.8 | 375138.8 | |
| 182 | 2015-10-08 | 46.2 | 182000 | 588148.4 | 406148.4 | |
| 183 | 2015-11-02 | 56.29 | 183000 | 717598.9 | 534598.9 | |
| 184 | 2015-12-01 | 55.57 | 184000 | 709420.2 | 525420.2 | |
| 185 | 2016-01-04 | 47.61 | 185000 | 608800.9 | 423800.9 | |
| 186 | 2016-02-01 | 35.84 | 186000 | 459295.0 | 273295.0 | |
| 187 | 2016-03-01 | 40.29 | 187000 | 517322.4 | 330322.4 | |
| 188 | 2016-04-01 | 42.31 | 188000 | 544259.1 | 356259.1 | |
| 189 | 2016-05-03 | 39.53 | 189000 | 509498.3 | 320498.3 | |
| 190 | 2016-06-01 | 38.22 | 190000 | 493613.9 | 303613.9 | |
| 191 | 2016-07-01 | 38.84 | 191000 | 502621.2 | 311621.2 | |
| 192 | 2016-08-01 | 40.69 | 192000 | 527561.7 | 335561.7 | |
| 193 | 2016-09-01 | 40.63 | 193000 | 527783.8 | 334783.8 | |
| 194 | 2016-10-10 | 39.97 | 194000 | 520210.4 | 326210.4 | |
| 195 | 2016-11-01 | 41.61 | 195000 | 542555.0 | 347555.0 | |
| 196 | 2016-12-01 | 43 | 196000 | 561679.3 | 365679.3 | |
| 197 | 2017-01-03 | 44.06 | 197000 | 576525.3 | 379525.3 | |
| 198 | 2017-02-03 | 41.49 | 198000 | 543896.9 | 345896.9 | |
| 199 | 2017-03-01 | 43.84 | 199000 | 575703.3 | 376703.3 | |
| 200 | 2017-04-05 | 50.79 | 200000 | 667970.1 | 467970.1 | |
| 201 | 2017-05-02 | 41.95 | 201000 | 552709.9 | 351709.9 | |
| 202 | 2017-06-01 | 41.31 | 202000 | 545277.6 | 343277.6 | |
| 203 | 2017-07-03 | 43.22 | 203000 | 571489.0 | 368489.0 | |
| 204 | 2017-08-01 | 40.45 | 204000 | 535861.8 | 331861.8 | |
| 205 | 2017-09-01 | 40.53 | 205000 | 537921.6 | 332921.6 | |
| 206 | 2017-10-09 | 39.89 | 206000 | 530427.4 | 324427.4 | |
| 207 | 2017-11-01 | 37.38 | 207000 | 498051.3 | 291051.3 | |
| 208 | 2017-12-01 | 31.69 | 208000 | 423237.7 | 215237.7 | |
| 209 | 2018-01-02 | 30.08 | 209000 | 402735.3 | 193735.3 | |
| 210 | 2018-02-01 | 27.2 | 210000 | 365175.5 | 155175.5 | |
| 211 | 2018-03-01 | 26.19 | 211000 | 352615.7 | 141615.7 | |
| 212 | 2018-04-02 | 40.95 | 212000 | 552340.7 | 340340.7 | |
| 213 | 2018-05-02 | 34.33 | 213000 | 464049.0 | 251049.0 | |
| 214 | 2018-06-01 | 31.17 | 214000 | 422334.3 | 208334.3 | |
| 215 | 2018-07-02 | 28.14 | 215000 | 382279.7 | 167279.7 | |
| 216 | 2018-08-01 | 32.69 | 216000 | 445091.1 | 229091.1 | |
| 217 | 2018-09-03 | 29.46 | 217000 | 402113.0 | 185113.0 | |
| 218 | 2018-10-08 | 27.74 | 218000 | 379635.9 | 161635.9 | |
| 219 | 2018-11-01 | 26.31 | 219000 | 361065.6 | 142065.6 | |
| 220 | 2018-12-03 | 28.32 | 220000 | 389649.9 | 169649.9 | |
| 221 | 2019-01-02 | 25.99 | 221000 | 358591.8 | 137591.8 | |
| 222 | 2019-02-01 | 26.05 | 222000 | 360419.7 | 138419.7 | |
| 223 | 2019-03-01 | 32.23 | 223000 | 446924.2 | 223924.2 | |
| 224 | 2019-04-01 | 33.11 | 224000 | 460126.9 | 236126.9 | |
| 225 | 2019-05-06 | 29.02 | 225000 | 404288.5 | 179288.5 | |
| 226 | 2019-06-03 | 29.1 | 226000 | 406403.0 | 180403.0 | |
| 227 | 2019-07-01 | 30.16 | 227000 | 422206.7 | 195206.7 | |
| 228 | 2019-08-01 | 27.02 | 228000 | 379250.2 | 151250.2 | |
| 229 | 2019-09-02 | 26.57 | 229000 | 373934.0 | 144934.0 | |
| 230 | 2019-10-08 | 25.53 | 230000 | 360297.6 | 130297.6 | |
| 231 | 2019-11-01 | 25.17 | 231000 | 356217.0 | 125217.0 | |
| 232 | 2019-12-02 | 25.37 | 232000 | 360047.5 | 128047.5 | |
| 233 | 2020-01-02 | 27.24 | 233000 | 387586.2 | 154586.2 | |
| 234 | 2020-02-03 | 23.43 | 234000 | 334375.4 | 100375.4 | |
| 235 | 2020-03-02 | 23.45 | 235000 | 335660.8 | 100660.8 | |
| 236 | 2020-04-01 | 21.96 | 236000 | 315333.1 | 79333.1 | |
| 237 | 2020-05-06 | 22.22 | 237000 | 320066.6 | 83066.6 | |
| 238 | 2020-06-01 | 23.89 | 238000 | 345122.0 | 107122.0 | |
| 239 | 2020-07-01 | 23.39 | 239000 | 338898.8 | 99898.8 | |
| 240 | 2020-08-03 | 25.61 | 240000 | 372064.5 | 132064.5 | |
| 241 | 2020-09-01 | 25.07 | 241000 | 365219.3 | 124219.3 | |
| 242 | 2020-10-09 | 24.11 | 242000 | 352234.1 | 110234.1 | |
| 243 | 2020-11-02 | 23.23 | 243000 | 340377.8 | 97377.8 | |
| 244 | 2020-12-01 | 23.89 | 244000 | 351048.4 | 107048.4 | |
| 245 | 2021-01-04 | 22.22 | 245000 | 327508.8 | 82508.8 | |
| 246 | 2021-02-01 | 19.56 | 246000 | 289302.1 | 43302.1 | |
| 247 | 2021-03-01 | 21.12 | 247000 | 313375.3 | 66375.3 | |
| 248 | 2021-04-01 | 27.28 | 248000 | 405776.4 | 157776.4 | |
| 249 | 2021-05-06 | 20.44 | 249000 | 305034.8 | 56034.8 | |
| 250 | 2021-06-01 | 21.16 | 250000 | 316779.7 | 66779.7 | |
| 251 | 2021-07-01 | 20.74 | 251000 | 311492.0 | 60492.0 | |
| 252 | 2021-08-02 | 20.74 | 252000 | 312492.0 | 60492.0 | |
| 253 | 2021-09-01 | 22.26 | 253000 | 336394.0 | 83394.0 | |
| 254 | 2021-10-08 | 22.18 | 254000 | 336185.0 | 82185.0 | |
| 255 | 2021-11-01 | 21.44 | 255000 | 325968.8 | 70968.8 | |
| 256 | 2021-12-01 | 21.78 | 256000 | 332138.0 | 76138.0 | |
| 257 | 2022-01-04 | 23.25 | 257000 | 355555.1 | 98555.1 | |
| 258 | 2022-02-07 | 22.3 | 258000 | 342027.0 | 84027.0 | |
| 259 | 2022-03-01 | 23.61 | 259000 | 363119.2 | 104119.2 | |
| 260 | 2022-04-01 | 25.61 | 260000 | 394879.0 | 134879.0 | |
| 261 | 2022-05-05 | 21.22 | 261000 | 328189.8 | 67189.8 | |
| 262 | 2022-06-01 | 44.9 | 262000 | 695426.2 | 433426.2 | |
| 263 | 2022-07-01 | 31.81 | 263000 | 493683.9 | 230683.9 | |
| 264 | 2022-08-01 | 31.61 | 264000 | 491579.9 | 227579.9 | |
| 265 | 2022-09-01 | 32.17 | 265000 | 501288.7 | 236288.7 | |
| 266 | 2022-10-10 | 25.71 | 266000 | 401625.8 | 135625.8 | |
| 267 | 2022-11-01 | 26.59 | 267000 | 416372.6 | 149372.6 | |
| 268 | 2022-12-01 | 33.31 | 268000 | 522601.1 | 254601.1 | |
| 269 | 2023-01-03 | 32.11 | 269000 | 504774.3 | 235774.3 | |
| 270 | 2023-02-01 | 34.53 | 270000 | 543817.1 | 273817.1 | |
| 271 | 2023-03-01 | 33.41 | 271000 | 527178.0 | 256178.0 | |
| 272 | 2023-04-03 | 33.83 | 272000 | 534805.2 | 262805.2 | |
| 273 | 2023-05-04 | 30.92 | 273000 | 489802.2 | 216802.2 | |
| 274 | 2023-06-01 | 29.4 | 274000 | 466723.9 | 192723.9 | |
| 275 | 2023-07-03 | 32.85 | 275000 | 522492.6 | 247492.6 | |
| 276 | 2023-08-01 | 31.39 | 276000 | 500270.7 | 224270.7 | |
| 277 | 2023-09-01 | 30.28 | 277000 | 483580.3 | 206580.3 | |
| 278 | 2023-10-09 | 33.01 | 278000 | 528179.2 | 250179.2 | |
| 279 | 2023-11-01 | 28.38 | 279000 | 455096.5 | 176096.5 | |
| 280 | 2023-12-01 | 31.29 | 280000 | 502760.7 | 222760.7 | |
| 281 | 2024-01-02 | 28.72 | 281000 | 462466.6 | 181466.6 | |
| 282 | 2024-02-01 | 29.86 | 282000 | 481823.5 | 199823.5 | |
| 283 | 2024-03-01 | 27.04 | 283000 | 437319.7 | 154319.7 | |
| 284 | 2024-04-01 | 26.89 | 284000 | 435893.8 | 151893.8 | |
| 285 | 2024-05-06 | 28.3 | 285000 | 459750.2 | 174750.2 | |
| 286 | 2024-06-03 | 27.2 | 286000 | 442880.1 | 156880.1 | |
| 287 | 2024-07-01 | 26.77 | 287000 | 436878.7 | 149878.7 | |
| 288 | 2024-08-01 | 24.81 | 288000 | 405892.1 | 117892.1 | |
| 289 | 2024-09-02 | 24.49 | 289000 | 401656.8 | 112656.8 | |
| 290 | 2024-10-08 | 31.89 | 290000 | 524023.1 | 234023.1 | |
| 291 | 2024-11-01 | 39.91 | 291000 | 656809.5 | 365809.5 | |
| 292 | 2024-12-02 | 38.8 | 292000 | 639541.9 | 347541.9 | |
| 293 | 2025-01-02 | 34.55 | 293000 | 570489.0 | 277489.0 | |
| 294 | 2025-02-05 | 32.67 | 294000 | 540446.5 | 246446.5 | |
| 295 | 2025-03-03 | 32.59 | 295000 | 540123.0 | 245123.0 | |
| 296 | 2025-04-01 | 34.69 | 296000 | 575926.9 | 279926.9 | |
| 297 | 2025-05-06 | 34.09 | 297000 | 566965.7 | 269965.7 | |
| 298 | 2025-06-03 | 31.89 | 298000 | 531376.5 | 233376.5 | |
| 299 | 2025-07-01 | 30.84 | 299000 | 514880.6 | 215880.6 | |
| 300 | 2025-08-01 | 31.49 | 300000 | 526732.5 | 226732.5 | |
| 301 | 2025-09-01 | 31.73 | 301000 | 531746.9 | 230746.9 | |
| 302 | 2025-10-09 | 30.58 | 302000 | 513474.7 | 211474.7 | |
| 303 | 2025-11-03 | 31.31 | 303000 | 526732.2 | 223732.2 | |
| 304 | 2025-12-01 | 31.77 | 304000 | 535470.9 | 231470.9 | |
| 305 | 2026-01-16 | 30.94 | 305000 | 522481.6 | 217481.6 |