Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-07-04 | 7.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-08-01 | 5.85 | 2000 | 1759.7 | -240.3 | |
| 3 | 1995-09-01 | 5.6 | 3000 | 2684.5 | -315.5 | |
| 4 | 1995-10-02 | 5.45 | 4000 | 3612.6 | -387.4 | |
| 5 | 1995-11-02 | 5.4 | 5000 | 4579.5 | -420.5 | |
| 6 | 1995-12-01 | 4.95 | 6000 | 5197.9 | -802.1 | |
| 7 | 1996-01-02 | 4.35 | 7000 | 5567.8 | -1432.2 | |
| 8 | 1996-02-01 | 5.65 | 8000 | 8231.8 | 231.8 | |
| 9 | 1996-03-01 | 5.35 | 9000 | 8794.7 | -205.3 | |
| 10 | 1996-04-01 | 5.05 | 10000 | 9301.5 | -698.5 | |
| 11 | 1996-05-01 | 5.1 | 11000 | 10393.6 | -606.4 | |
| 12 | 1996-06-03 | 5.05 | 12000 | 11291.7 | -708.3 | |
| 13 | 1996-07-01 | 4.92 | 13000 | 12001.0 | -999.0 | |
| 14 | 1996-08-01 | 5 | 14000 | 13196.2 | -803.8 | |
| 15 | 1996-09-02 | 4.92 | 15000 | 13985.0 | -1015.0 | |
| 16 | 1996-10-01 | 5 | 16000 | 15212.4 | -787.6 | |
| 17 | 1996-11-01 | 5.05 | 17000 | 16364.6 | -635.4 | |
| 18 | 1996-12-02 | 5.55 | 18000 | 18984.8 | 984.8 | |
| 19 | 1997-01-02 | 5.55 | 19000 | 19984.8 | 984.8 | |
| 20 | 1997-02-03 | 5.75 | 20000 | 21705.0 | 1705.0 | |
| 21 | 1997-03-03 | 5.5 | 21000 | 21761.3 | 761.3 | |
| 22 | 1997-04-01 | 5.45 | 22000 | 22563.5 | 563.5 | |
| 23 | 1997-05-01 | 5.55 | 23000 | 23977.5 | 977.5 | |
| 24 | 1997-06-02 | 5.5 | 24000 | 24761.5 | 761.5 | |
| 25 | 1997-07-03 | 5.55 | 25000 | 25986.6 | 986.6 | |
| 26 | 1997-08-01 | 5.6 | 26000 | 27220.7 | 1220.7 | |
| 27 | 1997-09-01 | 6 | 27000 | 30165.0 | 3165.0 | |
| 28 | 1997-10-03 | 6.05 | 28000 | 31416.4 | 3416.4 | |
| 29 | 1997-11-03 | 4.975 | 29000 | 26834.1 | -2165.9 | |
| 30 | 1997-12-01 | 4.85 | 30000 | 27159.9 | -2840.1 | |
| 31 | 1998-01-02 | 4.8 | 31000 | 27879.9 | -3120.1 | |
| 32 | 1998-02-02 | 3.975 | 32000 | 24088.1 | -7911.9 | |
| 33 | 1998-03-02 | 3.85 | 33000 | 24330.6 | -8669.4 | |
| 34 | 1998-04-01 | 3.925 | 34000 | 25804.5 | -8195.5 | |
| 35 | 1998-05-01 | 3.725 | 35000 | 25489.7 | -9510.3 | |
| 36 | 1998-06-01 | 3.9 | 36000 | 27687.2 | -8312.8 | |
| 37 | 1998-07-02 | 2.9 | 37000 | 21587.9 | -15412.1 | |
| 38 | 1998-08-03 | 2.9 | 38000 | 22587.9 | -15412.1 | |
| 39 | 1998-09-01 | 2.9 | 39000 | 23587.9 | -15412.1 | |
| 40 | 1998-10-05 | 2.72 | 40000 | 23123.8 | -16876.2 | |
| 41 | 1998-11-02 | 3.2 | 41000 | 28204.5 | -12795.5 | |
| 42 | 1998-12-01 | 3.2 | 42000 | 29204.5 | -12795.5 | |
| 43 | 1999-01-04 | 3.2 | 43000 | 30204.5 | -12795.5 | |
| 44 | 1999-02-01 | 3.075 | 44000 | 30024.6 | -13975.4 | |
| 45 | 1999-03-01 | 3.075 | 45000 | 31024.6 | -13975.4 | |
| 46 | 1999-04-01 | 3.05 | 46000 | 31772.4 | -14227.6 | |
| 47 | 1999-05-03 | 3.6 | 47000 | 38501.8 | -8498.2 | |
| 48 | 1999-06-01 | 3.5 | 48000 | 38432.3 | -9567.7 | |
| 49 | 1999-07-02 | 3.685 | 49000 | 41463.8 | -7536.2 | |
| 50 | 1999-08-02 | 3.71 | 50000 | 42745.1 | -7254.9 | |
| 51 | 1999-09-01 | 3.96 | 51000 | 46625.5 | -4374.5 | |
| 52 | 1999-10-04 | 3.96 | 52000 | 47625.5 | -4374.5 | |
| 53 | 1999-11-01 | 3.665 | 53000 | 45077.6 | -7922.4 | |
| 54 | 1999-12-01 | 3.44 | 54000 | 43310.2 | -10689.8 | |
| 55 | 2000-01-03 | 3.39 | 55000 | 43680.7 | -11319.3 | |
| 56 | 2000-02-01 | 3.39 | 56000 | 44680.7 | -11319.3 | |
| 57 | 2000-03-01 | 3.79 | 57000 | 50952.8 | -6047.2 | |
| 58 | 2000-04-03 | 3.665 | 58000 | 50272.3 | -7727.7 | |
| 59 | 2000-05-03 | 3.69 | 59000 | 51615.2 | -7384.8 | |
| 60 | 2000-06-01 | 3.64 | 60000 | 51915.8 | -8084.2 | |
| 61 | 2000-07-03 | 3.6 | 61000 | 52345.3 | -8654.7 | |
| 62 | 2000-08-01 | 3.7 | 62000 | 54799.3 | -7200.7 | |
| 63 | 2000-09-01 | 3.725 | 63000 | 56169.6 | -6830.4 | |
| 64 | 2000-10-10 | 3.62 | 64000 | 55586.3 | -8413.7 | |
| 65 | 2000-11-01 | 3.6 | 65000 | 56279.2 | -8720.8 | |
| 66 | 2000-12-01 | 3.6 | 66000 | 57279.2 | -8720.8 | |
| 67 | 2001-01-02 | 3.7 | 67000 | 59870.3 | -7129.7 | |
| 68 | 2001-02-01 | 3.95 | 68000 | 64915.6 | -3084.4 | |
| 69 | 2001-03-01 | 4.1 | 69000 | 68380.7 | -619.3 | |
| 70 | 2001-04-02 | 4.05 | 70000 | 68546.8 | -1453.2 | |
| 71 | 2001-05-02 | 5.05 | 71000 | 86471.9 | 15471.9 | |
| 72 | 2001-06-01 | 7.3 | 72000 | 125999.0 | 53999.0 | |
| 73 | 2001-07-03 | 4.15 | 73000 | 72629.6 | -370.4 | |
| 74 | 2001-08-01 | 4.5 | 74000 | 79755.0 | 5755.0 | |
| 75 | 2001-09-03 | 4.225 | 75000 | 75881.1 | 881.1 | |
| 76 | 2001-10-03 | 3.35 | 76000 | 61166.0 | -14834.0 | |
| 77 | 2001-11-01 | 3.64 | 77000 | 67461.0 | -9539.0 | |
| 78 | 2001-12-03 | 3.665 | 78000 | 68924.4 | -9075.6 | |
| 79 | 2002-01-02 | 3.965 | 79000 | 75566.2 | -3433.8 | |
| 80 | 2002-02-01 | 4.04 | 80000 | 77995.6 | -2004.4 | |
| 81 | 2002-03-01 | 4.04 | 81000 | 78995.6 | -2004.4 | |
| 82 | 2002-04-02 | 4.29 | 82000 | 84883.9 | 2883.9 | |
| 83 | 2002-05-02 | 5.215 | 83000 | 104186.4 | 21186.4 | |
| 84 | 2002-06-03 | 4.72 | 84000 | 95297.2 | 11297.2 | |
| 85 | 2002-07-02 | 4.52 | 85000 | 92259.1 | 7259.1 | |
| 86 | 2002-08-01 | 3.945 | 86000 | 81522.6 | -4477.4 | |
| 87 | 2002-09-02 | 4.27 | 87000 | 89238.7 | 2238.7 | |
| 88 | 2002-10-02 | 4.27 | 88000 | 90238.7 | 2238.7 | |
| 89 | 2002-11-01 | 4.27 | 89000 | 91238.7 | 2238.7 | |
| 90 | 2002-12-02 | 4.37 | 90000 | 94375.4 | 4375.4 | |
| 91 | 2003-01-02 | 4.17 | 91000 | 91056.2 | 56.2 | |
| 92 | 2003-02-04 | 4.27 | 92000 | 94239.8 | 2239.8 | |
| 93 | 2003-03-03 | 4.245 | 93000 | 94688.0 | 1688.0 | |
| 94 | 2003-04-01 | 4.22 | 94000 | 95130.4 | 1130.4 | |
| 95 | 2003-05-02 | 4.07 | 95000 | 92749.0 | -2251.0 | |
| 96 | 2003-06-02 | 4.17 | 96000 | 96027.8 | 27.8 | |
| 97 | 2003-07-02 | 4.145 | 97000 | 96452.1 | -547.9 | |
| 98 | 2003-08-01 | 4.195 | 98000 | 98615.6 | 615.6 | |
| 99 | 2003-09-01 | 4.67 | 99000 | 110781.8 | 11781.8 | |
| 100 | 2003-10-02 | 5.62 | 100000 | 134317.8 | 34317.8 | |
| 101 | 2003-11-03 | 5.855 | 101000 | 140934.2 | 39934.2 | |
| 102 | 2003-12-01 | 6.68 | 102000 | 161792.6 | 59792.6 | |
| 103 | 2004-01-02 | 7.18 | 103000 | 174902.8 | 71902.8 | |
| 104 | 2004-02-02 | 7.93 | 104000 | 194172.6 | 90172.6 | |
| 105 | 2004-03-01 | 8.33 | 105000 | 204967.0 | 99967.0 | |
| 106 | 2004-04-01 | 7.93 | 106000 | 196124.6 | 90124.6 | |
| 107 | 2004-05-03 | 7.55 | 107000 | 187726.5 | 80726.5 | |
| 108 | 2004-06-01 | 7.3 | 108000 | 182510.4 | 74510.4 | |
| 109 | 2004-07-02 | 7.05 | 109000 | 177260.0 | 68260.0 | |
| 110 | 2004-08-02 | 7.15 | 110000 | 180774.3 | 70774.3 | |
| 111 | 2004-09-01 | 7.8 | 111000 | 198208.4 | 87208.4 | |
| 112 | 2004-10-04 | 8.05 | 112000 | 205561.2 | 93561.2 | |
| 113 | 2004-11-01 | 8.22 | 113000 | 210902.2 | 97902.2 | |
| 114 | 2004-12-01 | 9.32 | 114000 | 240125.2 | 126125.2 | |
| 115 | 2005-01-03 | 9.67 | 115000 | 250142.7 | 135142.7 | |
| 116 | 2005-02-01 | 9.42 | 116000 | 244675.8 | 128675.8 | |
| 117 | 2005-03-01 | 10.02 | 117000 | 261260.2 | 144260.2 | |
| 118 | 2005-04-01 | 10.07 | 118000 | 263563.9 | 145563.9 | |
| 119 | 2005-05-03 | 10.27 | 119000 | 269798.5 | 150798.5 | |
| 120 | 2005-06-01 | 9.82 | 120000 | 258976.8 | 138976.8 | |
| 121 | 2005-07-04 | 10.27 | 121000 | 271844.4 | 150844.4 | |
| 122 | 2005-08-01 | 10.02 | 122000 | 266226.9 | 144226.9 | |
| 123 | 2005-09-01 | 10.07 | 123000 | 268555.4 | 145555.4 | |
| 124 | 2005-10-03 | 10.27 | 124000 | 274889.2 | 150889.2 | |
| 125 | 2005-11-01 | 9.92 | 125000 | 266521.0 | 141521.0 | |
| 126 | 2005-12-01 | 9.82 | 126000 | 264834.3 | 138834.3 | |
| 127 | 2006-01-03 | 9.92 | 127000 | 268531.2 | 141531.2 | |
| 128 | 2006-02-01 | 10.17 | 128000 | 276298.6 | 148298.6 | |
| 129 | 2006-03-01 | 12.32 | 129000 | 335709.8 | 206709.8 | |
| 130 | 2006-04-03 | 15.27 | 130000 | 417094.8 | 287094.8 | |
| 131 | 2006-05-02 | 15.52 | 131000 | 424923.5 | 293923.5 | |
| 132 | 2006-06-01 | 14.37 | 132000 | 394437.6 | 262437.6 | |
| 133 | 2006-07-03 | 14.92 | 133000 | 410534.3 | 277534.3 | |
| 134 | 2006-08-01 | 16.26 | 134000 | 448405.4 | 314405.4 | |
| 135 | 2006-09-01 | 16.58 | 135000 | 458230.1 | 323230.1 | |
| 136 | 2006-10-03 | 15.67 | 136000 | 434079.9 | 298079.9 | |
| 137 | 2006-11-01 | 16.71 | 137000 | 463889.3 | 326889.3 | |
| 138 | 2006-12-01 | 18.27 | 138000 | 508196.8 | 370196.8 | |
| 139 | 2007-01-02 | 16.95 | 139000 | 472479.8 | 333479.8 | |
| 140 | 2007-02-01 | 19.365 | 140000 | 540797.7 | 400797.7 | |
| 141 | 2007-03-01 | 18.705 | 141000 | 523366.2 | 382366.2 | |
| 142 | 2007-04-02 | 18.825 | 142000 | 527723.8 | 385723.8 | |
| 143 | 2007-05-02 | 20.685 | 143000 | 580865.4 | 437865.4 | |
| 144 | 2007-06-01 | 22.065 | 144000 | 620617.8 | 476617.8 | |
| 145 | 2007-07-03 | 19.905 | 145000 | 560863.9 | 415863.9 | |
| 146 | 2007-08-01 | 21.645 | 146000 | 610892.0 | 464892.0 | |
| 147 | 2007-09-03 | 21.825 | 147000 | 616972.2 | 469972.2 | |
| 148 | 2007-10-02 | 28.64 | 148000 | 810625.8 | 662625.8 | |
| 149 | 2007-11-01 | 34.115 | 149000 | 966590.0 | 817590.0 | |
| 150 | 2007-12-03 | 26.165 | 150000 | 742340.4 | 592340.4 | |
| 151 | 2008-01-02 | 28.565 | 151000 | 811432.0 | 660432.0 | |
| 152 | 2008-02-01 | 22.715 | 152000 | 646253.9 | 494253.9 | |
| 153 | 2008-03-03 | 22.715 | 153000 | 647253.9 | 494253.9 | |
| 154 | 2008-04-01 | 19.505 | 154000 | 556786.4 | 402786.4 | |
| 155 | 2008-05-02 | 23.735 | 155000 | 678535.3 | 523535.3 | |
| 156 | 2008-06-02 | 23.825 | 156000 | 682108.2 | 526108.2 | |
| 157 | 2008-07-02 | 17.645 | 157000 | 506175.2 | 349175.2 | |
| 158 | 2008-08-01 | 16.445 | 158000 | 472751.3 | 314751.3 | |
| 159 | 2008-09-01 | 15.005 | 159000 | 432355.0 | 273355.0 | |
| 160 | 2008-10-02 | 6.695 | 160000 | 193910.1 | 33910.1 | |
| 161 | 2008-11-03 | 2 | 161000 | 58926.9 | -102073.1 | |
| 162 | 2008-12-01 | 2.82 | 162000 | 84086.9 | -77913.1 | |
| 163 | 2009-01-02 | 2.01 | 163000 | 60934.3 | -102065.7 | |
| 164 | 2009-02-02 | 2.22 | 164000 | 68300.5 | -95699.5 | |
| 165 | 2009-03-02 | 1.695 | 165000 | 53148.4 | -111851.6 | |
| 166 | 2009-04-01 | 2.13 | 166000 | 67788.2 | -98211.8 | |
| 167 | 2009-05-04 | 3.45 | 167000 | 110797.8 | -56202.2 | |
| 168 | 2009-06-01 | 8.4 | 168000 | 270768.6 | 102768.6 | |
| 169 | 2009-07-02 | 7.535 | 169000 | 243885.9 | 74885.9 | |
| 170 | 2009-08-03 | 10.16 | 170000 | 329849.4 | 159849.4 | |
| 171 | 2009-09-01 | 9.635 | 171000 | 313805.0 | 142805.0 | |
| 172 | 2009-10-02 | 9.455 | 172000 | 308942.6 | 136942.6 | |
| 173 | 2009-11-02 | 10.585 | 173000 | 346865.4 | 173865.4 | |
| 174 | 2009-12-01 | 10.24 | 174000 | 336559.9 | 162559.9 | |
| 175 | 2010-01-04 | 11.41 | 175000 | 376014.5 | 201014.5 | |
| 176 | 2010-02-01 | 10.345 | 176000 | 341917.6 | 165917.6 | |
| 177 | 2010-03-01 | 11.23 | 177000 | 372168.2 | 195168.2 | |
| 178 | 2010-04-01 | 12.985 | 178000 | 431329.8 | 253329.8 | |
| 179 | 2010-05-03 | 12.055 | 179000 | 401437.5 | 222437.5 | |
| 180 | 2010-06-01 | 10.02 | 180000 | 334671.0 | 154671.0 | |
| 181 | 2010-07-02 | 9.615 | 181000 | 322143.8 | 141143.8 | |
| 182 | 2010-08-02 | 11.205 | 182000 | 376415.7 | 194415.7 | |
| 183 | 2010-09-01 | 10.425 | 183000 | 351212.7 | 168212.7 | |
| 184 | 2010-10-04 | 11.63 | 184000 | 392808.5 | 208808.5 | |
| 185 | 2010-11-01 | 11.45 | 185000 | 387728.9 | 202728.9 | |
| 186 | 2010-12-01 | 11.165 | 186000 | 379078.1 | 193078.1 | |
| 187 | 2011-01-03 | 12.695 | 187000 | 432025.2 | 245025.2 | |
| 188 | 2011-02-01 | 15.185 | 188000 | 517762.7 | 329762.7 | |
| 189 | 2011-03-01 | 14.375 | 189000 | 491144.1 | 302144.1 | |
| 190 | 2011-04-01 | 13.745 | 190000 | 470619.2 | 280619.2 | |
| 191 | 2011-05-03 | 13.445 | 191000 | 461347.4 | 270347.4 | |
| 192 | 2011-06-01 | 14.975 | 192000 | 514847.3 | 322847.3 | |
| 193 | 2011-07-04 | 14.485 | 193000 | 499000.9 | 306000.9 | |
| 194 | 2011-08-01 | 14.335 | 194000 | 494833.5 | 300833.5 | |
| 195 | 2011-09-01 | 12.715 | 195000 | 439912.3 | 244912.3 | |
| 196 | 2011-10-03 | 7.87 | 196000 | 273285.5 | 77285.5 | |
| 197 | 2011-11-01 | 10.015 | 197000 | 348770.5 | 151770.5 | |
| 198 | 2011-12-01 | 8.98 | 198000 | 313726.8 | 115726.8 | |
| 199 | 2012-01-03 | 9.235 | 199000 | 323635.6 | 124635.6 | |
| 200 | 2012-02-01 | 9.895 | 200000 | 347764.9 | 147764.9 | |
| 201 | 2012-03-01 | 11.875 | 201000 | 418353.0 | 217353.0 | |
| 202 | 2012-04-02 | 10.36 | 202000 | 365980.0 | 163980.0 | |
| 203 | 2012-05-02 | 11.155 | 203000 | 395064.4 | 192064.4 | |
| 204 | 2012-06-01 | 10.03 | 204000 | 356221.5 | 152221.5 | |
| 205 | 2012-07-03 | 10.75 | 205000 | 382792.7 | 177792.7 | |
| 206 | 2012-08-01 | 10.645 | 206000 | 380053.8 | 174053.8 | |
| 207 | 2012-09-03 | 10.765 | 207000 | 385338.1 | 178338.1 | |
| 208 | 2012-10-03 | 12.94 | 208000 | 464193.2 | 256193.2 | |
| 209 | 2012-11-01 | 12.91 | 209000 | 464117.0 | 255117.0 | |
| 210 | 2012-12-03 | 13.045 | 210000 | 469970.3 | 259970.3 | |
| 211 | 2013-01-02 | 13.48 | 211000 | 486642.0 | 275642.0 | |
| 212 | 2013-02-01 | 17.095 | 212000 | 618147.3 | 406147.3 | |
| 213 | 2013-03-01 | 16.225 | 213000 | 587688.5 | 374688.5 | |
| 214 | 2013-04-02 | 14.965 | 214000 | 543049.8 | 329049.8 | |
| 215 | 2013-05-02 | 14.875 | 215000 | 540783.9 | 325783.9 | |
| 216 | 2013-06-03 | 14.455 | 216000 | 526514.7 | 310514.7 | |
| 217 | 2013-07-02 | 14.485 | 217000 | 528607.4 | 311607.4 | |
| 218 | 2013-08-01 | 13.84 | 218000 | 506069.1 | 288069.1 | |
| 219 | 2013-09-02 | 13.84 | 219000 | 507069.1 | 288069.1 | |
| 220 | 2013-10-02 | 14.515 | 220000 | 532799.8 | 312799.8 | |
| 221 | 2013-11-01 | 14.425 | 221000 | 530496.1 | 309496.1 | |
| 222 | 2013-12-02 | 14.17 | 222000 | 522118.2 | 300118.2 | |
| 223 | 2014-01-02 | 14.365 | 223000 | 530303.3 | 307303.3 | |
| 224 | 2014-02-04 | 13.855 | 224000 | 512476.0 | 288476.0 | |
| 225 | 2014-03-03 | 13.855 | 225000 | 513476.0 | 288476.0 | |
| 226 | 2014-04-01 | 13.99 | 226000 | 519479.2 | 293479.2 | |
| 227 | 2014-05-02 | 14.17 | 227000 | 527163.0 | 300163.0 | |
| 228 | 2014-06-03 | 14.38 | 228000 | 535975.6 | 307975.6 | |
| 229 | 2014-07-02 | 14.23 | 229000 | 531384.7 | 302384.7 | |
| 230 | 2014-08-01 | 14.455 | 230000 | 540786.8 | 310786.8 | |
| 231 | 2014-09-01 | 14.305 | 231000 | 536175.0 | 305175.0 | |
| 232 | 2014-10-03 | 13.615 | 232000 | 511312.7 | 279312.7 | |
| 233 | 2014-11-03 | 14.455 | 233000 | 543859.0 | 310859.0 | |
| 234 | 2014-12-01 | 14.245 | 234000 | 536957.9 | 302957.9 | |
| 235 | 2015-01-02 | 14.065 | 235000 | 531172.9 | 296172.9 | |
| 236 | 2015-02-02 | 14.05 | 236000 | 531606.4 | 295606.4 | |
| 237 | 2015-03-02 | 13.96 | 237000 | 529201.1 | 292201.1 | |
| 238 | 2015-04-01 | 14.095 | 238000 | 535318.7 | 297318.7 | |
| 239 | 2015-05-04 | 15.865 | 239000 | 603542.1 | 364542.1 | |
| 240 | 2015-06-01 | 16.105 | 240000 | 613672.3 | 373672.3 | |
| 241 | 2015-07-02 | 15.475 | 241000 | 590666.5 | 349666.5 | |
| 242 | 2015-08-03 | 15.655 | 242000 | 598536.9 | 356536.9 | |
| 243 | 2015-09-01 | 14.305 | 243000 | 547922.4 | 304922.4 | |
| 244 | 2015-10-02 | 14.635 | 244000 | 561562.4 | 317562.4 | |
| 245 | 2015-11-02 | 14.125 | 245000 | 542993.1 | 297993.1 | |
| 246 | 2015-12-01 | 14.365 | 246000 | 553219.1 | 307219.1 | |
| 247 | 2016-01-04 | 12.505 | 247000 | 482587.6 | 235587.6 | |
| 248 | 2016-02-01 | 10.84 | 248000 | 419332.6 | 171332.6 | |
| 249 | 2016-03-01 | 9.985 | 249000 | 387257.9 | 138257.9 | |
| 250 | 2016-04-01 | 11.74 | 250000 | 456323.8 | 206323.8 | |
| 251 | 2016-05-03 | 12.28 | 251000 | 478313.1 | 227313.1 | |
| 252 | 2016-06-01 | 12.13 | 252000 | 473470.6 | 221470.6 | |
| 253 | 2016-07-04 | 12.37 | 253000 | 483838.5 | 230838.5 | |
| 254 | 2016-08-01 | 12.395 | 254000 | 485816.3 | 231816.3 | |
| 255 | 2016-09-01 | 12.77 | 255000 | 501514.3 | 246514.3 | |
| 256 | 2016-10-03 | 13.355 | 256000 | 525488.9 | 269488.9 | |
| 257 | 2016-11-01 | 13.205 | 257000 | 520586.7 | 263586.7 | |
| 258 | 2016-12-01 | 13.07 | 258000 | 516264.6 | 258264.6 | |
| 259 | 2017-01-03 | 12.8 | 259000 | 506599.6 | 247599.6 | |
| 260 | 2017-02-01 | 12.785 | 260000 | 507005.9 | 247005.9 | |
| 261 | 2017-03-01 | 13.715 | 261000 | 544886.3 | 283886.3 | |
| 262 | 2017-04-03 | 13.865 | 262000 | 551845.7 | 289845.7 | |
| 263 | 2017-05-02 | 14.75 | 263000 | 588069.9 | 325069.9 | |
| 264 | 2017-06-01 | 14.45 | 264000 | 577109.1 | 313109.1 | |
| 265 | 2017-07-03 | 14.945 | 265000 | 597878.6 | 332878.6 | |
| 266 | 2017-08-01 | 14.96 | 266000 | 599478.7 | 333478.7 | |
| 267 | 2017-09-01 | 15.545 | 267000 | 623920.9 | 356920.9 | |
| 268 | 2017-10-03 | 15.425 | 268000 | 620104.5 | 352104.5 | |
| 269 | 2017-11-01 | 15.185 | 269000 | 611456.2 | 342456.2 | |
| 270 | 2017-12-01 | 14.7 | 270000 | 592926.6 | 322926.6 | |
| 271 | 2018-01-02 | 14.82 | 271000 | 598766.8 | 327766.8 | |
| 272 | 2018-02-01 | 14.955 | 272000 | 605221.2 | 333221.2 | |
| 273 | 2018-03-01 | 14.88 | 273000 | 603186.0 | 330186.0 | |
| 274 | 2018-04-03 | 15.585 | 274000 | 632764.4 | 358764.4 | |
| 275 | 2018-05-02 | 15.615 | 275000 | 634982.4 | 359982.4 | |
| 276 | 2018-06-01 | 15.825 | 276000 | 644522.0 | 368522.0 | |
| 277 | 2018-07-03 | 15.525 | 277000 | 633303.6 | 356303.6 | |
| 278 | 2018-08-01 | 16.615 | 278000 | 678767.4 | 400767.4 | |
| 279 | 2018-09-03 | 15.88 | 279000 | 649740.7 | 370740.7 | |
| 280 | 2018-10-02 | 15.295 | 280000 | 626805.0 | 346805.0 | |
| 281 | 2018-11-01 | 15.055 | 281000 | 617969.6 | 336969.6 | |
| 282 | 2018-12-03 | 15.62 | 282000 | 642161.4 | 360161.4 | |
| 283 | 2019-01-02 | 15.395 | 283000 | 633911.3 | 350911.3 | |
| 284 | 2019-02-01 | 16.385 | 284000 | 675676.0 | 391676.0 | |
| 285 | 2019-03-01 | 16.655 | 285000 | 687810.1 | 402810.1 | |
| 286 | 2019-04-01 | 17.915 | 286000 | 740845.0 | 454845.0 | |
| 287 | 2019-05-02 | 19.085 | 287000 | 790228.4 | 503228.4 | |
| 288 | 2019-06-03 | 18.305 | 288000 | 758931.9 | 470931.9 | |
| 289 | 2019-07-02 | 18.895 | 289000 | 784393.5 | 495393.5 | |
| 290 | 2019-08-01 | 18.19 | 290000 | 756126.6 | 466126.6 | |
| 291 | 2019-09-02 | 17.2 | 291000 | 715974.1 | 424974.1 | |
| 292 | 2019-10-02 | 17.53 | 292000 | 730710.8 | 438710.8 | |
| 293 | 2019-11-01 | 18.325 | 293000 | 764849.1 | 471849.1 | |
| 294 | 2019-12-02 | 17.74 | 294000 | 741432.4 | 447432.4 | |
| 295 | 2020-01-02 | 18.415 | 295000 | 770643.6 | 475643.6 | |
| 296 | 2020-02-03 | 17.62 | 296000 | 738373.9 | 442373.9 | |
| 297 | 2020-03-02 | 17.65 | 297000 | 740631.0 | 443631.0 | |
| 298 | 2020-04-01 | 16.3 | 298000 | 684982.2 | 386982.2 | |
| 299 | 2020-05-04 | 17.14 | 299000 | 721281.9 | 422281.9 | |
| 300 | 2020-06-01 | 16.84 | 300000 | 709657.4 | 409657.4 | |
| 301 | 2020-07-02 | 17.08 | 301000 | 720771.3 | 419771.3 | |
| 302 | 2020-08-03 | 16.69 | 302000 | 705313.4 | 403313.4 | |
| 303 | 2020-09-01 | 18.7 | 303000 | 791255.2 | 488255.2 | |
| 304 | 2020-10-05 | 18.46 | 304000 | 782100.1 | 478100.1 | |
| 305 | 2020-11-02 | 17.657 | 305000 | 749079.2 | 444079.2 | |
| 306 | 2020-12-01 | 17.567 | 306000 | 746261.0 | 440261.0 | |
| 307 | 2021-01-04 | 18.632 | 307000 | 792503.1 | 485503.1 | |
| 308 | 2021-02-01 | 19.022 | 308000 | 810091.6 | 502091.6 | |
| 309 | 2021-03-01 | 19.457 | 309000 | 829616.9 | 520616.9 | |
| 310 | 2021-04-01 | 19.457 | 310000 | 830616.9 | 520616.9 | |
| 311 | 2021-05-03 | 20.117 | 311000 | 859792.3 | 548792.3 | |
| 312 | 2021-06-01 | 20.597 | 312000 | 881307.3 | 569307.3 | |
| 313 | 2021-07-02 | 20.617 | 313000 | 883163.0 | 570163.0 | |
| 314 | 2021-08-02 | 20.512 | 314000 | 879665.2 | 565665.2 | |
| 315 | 2021-09-01 | 20.677 | 315000 | 887741.3 | 572741.3 | |
| 316 | 2021-10-04 | 19.852 | 316000 | 853320.9 | 537320.9 | |
| 317 | 2021-11-01 | 20.812 | 317000 | 895585.7 | 578585.7 | |
| 318 | 2021-12-01 | 22.217 | 318000 | 957045.9 | 639045.9 | |
| 319 | 2022-01-03 | 22.607 | 319000 | 974846.0 | 655846.0 | |
| 320 | 2022-02-04 | 22.667 | 320000 | 978433.3 | 658433.3 | |
| 321 | 2022-03-01 | 22.427 | 321000 | 969073.6 | 648073.6 | |
| 322 | 2022-04-01 | 22.637 | 322000 | 979147.7 | 657147.7 | |
| 323 | 2022-05-03 | 22.577 | 323000 | 977552.4 | 654552.4 | |
| 324 | 2022-06-01 | 22.637 | 324000 | 981150.3 | 657150.3 | |
| 325 | 2022-07-04 | 22.052 | 325000 | 956794.8 | 631794.8 | |
| 326 | 2022-08-01 | 21.797 | 326000 | 946730.8 | 620730.8 | |
| 327 | 2022-09-01 | 21.497 | 327000 | 934700.6 | 607700.6 | |
| 328 | 2022-10-03 | 21.062 | 328000 | 916786.6 | 588786.6 | |
| 329 | 2022-11-01 | 18.437 | 329000 | 803525.6 | 474525.6 | |
| 330 | 2022-12-01 | 18.287 | 330000 | 797988.3 | 467988.3 | |
| 331 | 2023-01-03 | 19.102 | 331000 | 834552.4 | 503552.4 | |
| 332 | 2023-02-01 | 20.407 | 332000 | 892566.9 | 560566.9 | |
| 333 | 2023-03-01 | 20.572 | 333000 | 900783.7 | 567783.7 | |
| 334 | 2023-04-03 | 20.467 | 334000 | 897186.1 | 563186.1 | |
| 335 | 2023-05-02 | 20.722 | 335000 | 909364.2 | 574364.2 | |
| 336 | 2023-06-01 | 20.797 | 336000 | 913655.5 | 577655.5 | |
| 337 | 2023-07-03 | 20.617 | 337000 | 906747.7 | 569747.7 | |
| 338 | 2023-08-01 | 20.692 | 338000 | 911046.3 | 573046.3 | |
| 339 | 2023-09-04 | 19.417 | 339000 | 855909.4 | 516909.4 | |
| 340 | 2023-10-03 | 18.622 | 340000 | 821865.5 | 481865.5 | |
| 341 | 2023-11-01 | 18.577 | 341000 | 820879.4 | 479879.4 | |
| 342 | 2023-12-01 | 17.782 | 342000 | 786750.0 | 444750.0 | |
| 343 | 2024-01-02 | 17.622 | 343000 | 780670.9 | 437670.9 | |
| 344 | 2024-02-01 | 15.882 | 344000 | 704587.3 | 360587.3 | |
| 345 | 2024-03-01 | 15.927 | 345000 | 707583.7 | 362583.7 | |
| 346 | 2024-04-02 | 15.882 | 346000 | 706584.5 | 360584.5 | |
| 347 | 2024-05-02 | 16.887 | 347000 | 752296.6 | 405296.6 | |
| 348 | 2024-06-03 | 17.157 | 348000 | 765324.8 | 417324.8 | |
| 349 | 2024-07-02 | 16.992 | 349000 | 758964.6 | 409964.6 | |
| 350 | 2024-08-01 | 15.882 | 350000 | 710385.4 | 360385.4 | |
| 351 | 2024-09-02 | 14.367 | 351000 | 643621.0 | 292621.0 | |
| 352 | 2024-10-02 | 15.762 | 352000 | 707115.0 | 355115.0 | |
| 353 | 2024-11-01 | 15.192 | 353000 | 682543.6 | 329543.6 | |
| 354 | 2024-12-02 | 15.267 | 354000 | 686913.2 | 332913.2 | |
| 355 | 2025-01-02 | 15.082 | 355000 | 679589.5 | 324589.5 | |
| 356 | 2025-02-03 | 15.157 | 356000 | 683968.9 | 327968.9 | |
| 357 | 2025-03-03 | 14.992 | 357000 | 677523.2 | 320523.2 | |
| 358 | 2025-04-01 | 14.362 | 358000 | 650052.0 | 292052.0 | |
| 359 | 2025-05-02 | 13.882 | 359000 | 629326.3 | 270326.3 | |
| 360 | 2025-06-02 | 13.972 | 360000 | 634406.4 | 274406.4 | |
| 361 | 2025-07-02 | 14.017 | 361000 | 637449.6 | 276449.6 | |
| 362 | 2025-08-01 | 14.377 | 362000 | 654821.3 | 292821.3 | |
| 363 | 2025-09-01 | 14.662 | 363000 | 668802.0 | 305802.0 | |
| 364 | 2025-10-02 | 15.097 | 364000 | 689644.4 | 325644.4 | |
| 365 | 2025-11-03 | 15.232 | 365000 | 696811.3 | 331811.3 | |
| 366 | 2025-12-01 | 15.562 | 366000 | 712907.7 | 346907.7 | |
| 367 | 2026-01-02 | 16.037 | 367000 | 735667.8 | 368667.8 |