Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-06-19 | 6.42 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-07-01 | 5.84 | 2000 | 1909.7 | -90.3 | |
| 3 | 1996-08-01 | 10.13 | 3000 | 4312.5 | 1312.5 | |
| 4 | 1996-09-02 | 10.05 | 4000 | 5278.4 | 1278.4 | |
| 5 | 1996-10-03 | 9.45 | 5000 | 5963.3 | 963.3 | |
| 6 | 1996-11-01 | 11.06 | 6000 | 7979.3 | 1979.3 | |
| 7 | 1996-12-02 | 14.7 | 7000 | 11605.3 | 4605.3 | |
| 8 | 1997-01-02 | 10.59 | 8000 | 9360.6 | 1360.6 | |
| 9 | 1997-02-17 | 11.65 | 9000 | 11297.5 | 2297.5 | |
| 10 | 1997-03-03 | 11.84 | 10000 | 12481.8 | 2481.8 | |
| 11 | 1997-04-01 | 12.42 | 11000 | 14093.2 | 3093.2 | |
| 12 | 1997-05-06 | 14.28 | 12000 | 17203.8 | 5203.8 | |
| 13 | 1997-06-02 | 12.85 | 13000 | 16481.0 | 3481.0 | |
| 14 | 1997-07-02 | 10.55 | 14000 | 14531.1 | 531.1 | |
| 15 | 1997-08-01 | 10.46 | 15000 | 15407.1 | 407.1 | |
| 16 | 1997-09-01 | 9.05 | 16000 | 14330.3 | -1669.7 | |
| 17 | 1997-10-06 | 7.91 | 17000 | 13525.1 | -3474.9 | |
| 18 | 1997-11-03 | 9.11 | 18000 | 16577.0 | -1423.0 | |
| 19 | 1997-12-01 | 8.62 | 19000 | 16685.3 | -2314.7 | |
| 20 | 1998-01-05 | 9.49 | 20000 | 19369.4 | -630.6 | |
| 21 | 1998-02-09 | 9.54 | 21000 | 20471.4 | -528.6 | |
| 22 | 1998-03-02 | 9.44 | 22000 | 21256.8 | -743.2 | |
| 23 | 1998-04-01 | 9.63 | 23000 | 22684.7 | -315.3 | |
| 24 | 1998-05-04 | 15.35 | 24000 | 37158.9 | 13158.9 | |
| 25 | 1998-06-01 | 16.65 | 25000 | 41305.9 | 16305.9 | |
| 26 | 1998-07-01 | 17.14 | 26000 | 43521.5 | 17521.5 | |
| 27 | 1998-08-03 | 16.73 | 27000 | 43480.4 | 16480.4 | |
| 28 | 1998-09-01 | 15.18 | 28000 | 40452.0 | 12452.0 | |
| 29 | 1998-10-05 | 15.25 | 29000 | 41638.6 | 12638.6 | |
| 30 | 1998-11-02 | 16.22 | 30000 | 45287.1 | 15287.1 | |
| 31 | 1998-12-01 | 20 | 31000 | 56841.0 | 25841.0 | |
| 32 | 1999-01-04 | 15.55 | 32000 | 45193.9 | 13193.9 | |
| 33 | 1999-02-01 | 16.95 | 33000 | 50262.8 | 17262.8 | |
| 34 | 1999-03-01 | 14.7 | 34000 | 44590.7 | 10590.7 | |
| 35 | 1999-04-01 | 15.45 | 35000 | 47865.8 | 12865.8 | |
| 36 | 1999-05-04 | 13.75 | 36000 | 43599.0 | 7599.0 | |
| 37 | 1999-06-01 | 15.57 | 37000 | 50369.9 | 13369.9 | |
| 38 | 1999-07-01 | 17.91 | 38000 | 58939.9 | 20939.9 | |
| 39 | 1999-08-02 | 16.83 | 39000 | 56385.8 | 17385.8 | |
| 40 | 1999-09-01 | 18.03 | 40000 | 61406.2 | 21406.2 | |
| 41 | 1999-10-08 | 16.12 | 41000 | 55901.1 | 14901.1 | |
| 42 | 1999-11-01 | 14.82 | 42000 | 52393.0 | 10393.0 | |
| 43 | 1999-12-01 | 15.03 | 43000 | 54135.4 | 11135.4 | |
| 44 | 2000-01-04 | 12.98 | 44000 | 47751.6 | 3751.6 | |
| 45 | 2000-02-14 | 15.05 | 45000 | 56366.9 | 11366.9 | |
| 46 | 2000-03-01 | 15.64 | 46000 | 59576.6 | 13576.6 | |
| 47 | 2000-04-03 | 19.45 | 47000 | 75089.9 | 28089.9 | |
| 48 | 2000-05-08 | 17.03 | 48000 | 66747.1 | 18747.1 | |
| 49 | 2000-06-01 | 17.03 | 49000 | 67747.1 | 18747.1 | |
| 50 | 2000-07-03 | 18.15 | 50000 | 73202.5 | 23202.5 | |
| 51 | 2000-08-01 | 19.12 | 51000 | 78114.7 | 27114.7 | |
| 52 | 2000-09-01 | 17.85 | 52000 | 73926.1 | 21926.1 | |
| 53 | 2000-10-09 | 16.81 | 53000 | 70619.0 | 17619.0 | |
| 54 | 2000-11-01 | 19.47 | 54000 | 82793.7 | 28793.7 | |
| 55 | 2000-12-01 | 20.85 | 55000 | 89661.9 | 34661.9 | |
| 56 | 2001-01-02 | 20.46 | 56000 | 88984.8 | 32984.8 | |
| 57 | 2001-02-05 | 19.37 | 57000 | 85244.2 | 28244.2 | |
| 58 | 2001-03-01 | 17.99 | 58000 | 80171.0 | 22171.0 | |
| 59 | 2001-04-02 | 20.61 | 59000 | 92846.8 | 33846.8 | |
| 60 | 2001-05-08 | 20.3 | 60000 | 92450.3 | 32450.3 | |
| 61 | 2001-06-01 | 22.46 | 61000 | 103287.4 | 42287.4 | |
| 62 | 2001-07-02 | 22.01 | 62000 | 102217.9 | 40217.9 | |
| 63 | 2001-08-01 | 19.17 | 63000 | 90028.5 | 27028.5 | |
| 64 | 2001-09-03 | 16.35 | 64000 | 77784.9 | 13784.9 | |
| 65 | 2001-10-08 | 13.68 | 65000 | 66082.4 | 1082.4 | |
| 66 | 2001-11-01 | 13.95 | 66000 | 68386.7 | 2386.7 | |
| 67 | 2001-12-03 | 15.79 | 67000 | 78406.8 | 11406.8 | |
| 68 | 2002-01-04 | 12.42 | 68000 | 62672.8 | -5327.2 | |
| 69 | 2002-02-01 | 8.99 | 69000 | 46364.6 | -22635.4 | |
| 70 | 2002-03-01 | 9.62 | 70000 | 50613.7 | -19386.3 | |
| 71 | 2002-04-01 | 11.78 | 71000 | 62978.1 | -8021.9 | |
| 72 | 2002-05-08 | 12.92 | 72000 | 70072.8 | -1927.2 | |
| 73 | 2002-06-03 | 12.39 | 73000 | 68198.3 | -4801.7 | |
| 74 | 2002-07-02 | 15.71 | 74000 | 87472.6 | 13472.6 | |
| 75 | 2002-08-01 | 14.24 | 75000 | 80287.7 | 5287.7 | |
| 76 | 2002-09-02 | 14.1 | 76000 | 80498.3 | 4498.3 | |
| 77 | 2002-10-08 | 12.23 | 77000 | 70822.3 | -6177.7 | |
| 78 | 2002-11-01 | 10.99 | 78000 | 64641.6 | -13358.4 | |
| 79 | 2002-12-02 | 8.86 | 79000 | 53113.3 | -25886.7 | |
| 80 | 2003-01-02 | 8.01 | 80000 | 49017.8 | -30982.2 | |
| 81 | 2003-02-10 | 9.65 | 81000 | 60053.8 | -20946.2 | |
| 82 | 2003-03-03 | 10.39 | 82000 | 65659.0 | -16341.0 | |
| 83 | 2003-04-01 | 9.41 | 83000 | 60466.0 | -22534.0 | |
| 84 | 2003-05-12 | 6.54 | 84000 | 43024.2 | -40975.8 | |
| 85 | 2003-06-02 | 8.28 | 85000 | 55471.0 | -29529.0 | |
| 86 | 2003-07-01 | 6.67 | 86000 | 45684.9 | -40315.1 | |
| 87 | 2003-08-01 | 6.41 | 87000 | 44904.1 | -42095.9 | |
| 88 | 2003-09-01 | 5.93 | 88000 | 42541.6 | -45458.4 | |
| 89 | 2003-10-08 | 5.35 | 89000 | 39380.7 | -49619.3 | |
| 90 | 2003-11-03 | 4.51 | 90000 | 34197.5 | -55802.5 | |
| 91 | 2003-12-01 | 4.77 | 91000 | 37169.0 | -53831.0 | |
| 92 | 2004-01-02 | 3.53 | 92000 | 28506.6 | -63493.4 | |
| 93 | 2004-02-02 | 7.38 | 93000 | 60597.4 | -32402.6 | |
| 94 | 2004-03-01 | 8.49 | 94000 | 70711.7 | -23288.3 | |
| 95 | 2004-04-01 | 8.86 | 95000 | 74793.3 | -20206.7 | |
| 96 | 2004-05-10 | 5.46 | 96000 | 47091.6 | -48908.4 | |
| 97 | 2004-06-01 | 8.3 | 97000 | 72586.1 | -24413.9 | |
| 98 | 2004-07-01 | 5.93 | 98000 | 52859.7 | -45140.3 | |
| 99 | 2004-08-02 | 3.72 | 99000 | 34159.9 | -64840.1 | |
| 100 | 2004-09-01 | 3.59 | 100000 | 33966.1 | -66033.9 | |
| 101 | 2004-10-08 | 3.43 | 101000 | 33452.3 | -67547.7 | |
| 102 | 2004-11-01 | 3.56 | 102000 | 35720.2 | -66279.8 | |
| 103 | 2004-12-01 | 3.37 | 103000 | 34813.8 | -68186.2 | |
| 104 | 2005-01-04 | 3.16 | 104000 | 33644.4 | -70355.6 | |
| 105 | 2005-02-01 | 2.85 | 105000 | 31343.8 | -73656.2 | |
| 106 | 2005-03-01 | 3.98 | 106000 | 44771.4 | -61228.6 | |
| 107 | 2005-04-01 | 2.56 | 107000 | 29797.7 | -77202.3 | |
| 108 | 2005-05-09 | 0.32 | 108000 | 4724.7 | -103275.3 | |
| 109 | 2005-06-01 | 0.26 | 109000 | 4838.8 | -104161.2 | |
| 110 | 2005-07-01 | -0.47 | 110000 | -7747.1 | -117747.1 | |
| 111 | 2005-08-01 | -0.55 | 111000 | -8065.8 | -119065.8 | |
| 112 | 2005-09-01 | 0.95 | 112000 | 14931.8 | -97068.2 | |
| 113 | 2005-10-10 | -0.13 | 113000 | -1043.3 | -114043.3 | |
| 114 | 2005-11-01 | -0.34 | 114000 | -1728.6 | -115728.6 | |
| 115 | 2005-12-01 | -0.4 | 115000 | -1033.7 | -116033.7 | |
| 116 | 2006-01-04 | -0.13 | 116000 | 664.1 | -115335.9 | |
| 117 | 2006-02-06 | -0.45 | 117000 | 3298.7 | -113701.3 | |
| 118 | 2006-03-01 | 0.32 | 118000 | -1345.7 | -119345.7 | |
| 119 | 2006-04-03 | -0.34 | 119000 | 2429.8 | -116570.2 | |
| 120 | 2006-05-08 | -0.87 | 120000 | 7217.5 | -112782.5 | |
| 121 | 2006-06-01 | 2.14 | 121000 | -16753.3 | -137753.3 | |
| 122 | 2006-07-03 | 1.79 | 122000 | -13013.3 | -135013.3 | |
| 123 | 2006-08-01 | 2.37 | 123000 | -16229.9 | -139229.9 | |
| 124 | 2006-09-01 | 2 | 124000 | -12696.1 | -136696.1 | |
| 125 | 2006-10-09 | 3.4 | 125000 | -20583.4 | -145583.4 | |
| 126 | 2006-11-01 | 2.79 | 126000 | -15890.5 | -141890.5 | |
| 127 | 2006-12-01 | 3.4 | 127000 | -18364.8 | -145364.8 | |
| 128 | 2007-01-04 | 4.64 | 128000 | -24062.5 | -152062.5 | |
| 129 | 2007-02-01 | 9.79 | 129000 | -49769.9 | -178769.9 | |
| 130 | 2007-03-01 | 16.51 | 130000 | -82932.7 | -212932.7 | |
| 131 | 2007-04-02 | 18.23 | 131000 | -90572.5 | -221572.5 | |
| 132 | 2007-05-10 | 27.64 | 132000 | -136324.4 | -268324.4 | |
| 133 | 2007-06-01 | 28.51 | 133000 | -139615.4 | -272615.4 | |
| 134 | 2007-07-02 | 19.68 | 134000 | -95374.3 | -229374.3 | |
| 135 | 2007-08-14 | 26.14 | 135000 | -125681.1 | -260681.1 | |
| 136 | 2007-09-03 | 28.3 | 136000 | -135066.4 | -271066.4 | |
| 137 | 2007-10-08 | 31.2 | 137000 | -147907.1 | -284907.1 | |
| 138 | 2007-11-01 | 29.17 | 138000 | -137283.7 | -275283.7 | |
| 139 | 2007-12-03 | 35.77 | 139000 | -167345.4 | -306345.4 | |
| 140 | 2008-01-02 | 37.66 | 140000 | -175187.6 | -315187.6 | |
| 141 | 2008-02-01 | 25.75 | 141000 | -118784.4 | -259784.4 | |
| 142 | 2008-03-03 | 30.93 | 142000 | -141679.7 | -283679.7 | |
| 143 | 2008-04-01 | 16.82 | 143000 | -76046.6 | -219046.6 | |
| 144 | 2008-05-05 | 21.57 | 144000 | -96522.3 | -240522.3 | |
| 145 | 2008-06-02 | 21.22 | 145000 | -93956.1 | -238956.1 | |
| 146 | 2008-07-01 | 13.13 | 146000 | -57135.9 | -203135.9 | |
| 147 | 2008-08-01 | 14.93 | 147000 | -63968.7 | -210968.7 | |
| 148 | 2008-09-01 | 9.35 | 148000 | -39060.8 | -187060.8 | |
| 149 | 2008-10-06 | 8.07 | 149000 | -32713.4 | -181713.4 | |
| 150 | 2008-11-03 | 5.39 | 150000 | -20849.5 | -170849.5 | |
| 151 | 2008-12-01 | 8.34 | 151000 | -31260.6 | -182260.6 | |
| 152 | 2009-01-05 | 9.08 | 152000 | -33034.3 | -185034.3 | |
| 153 | 2009-02-02 | 10.54 | 153000 | -37346.0 | -190346.0 | |
| 154 | 2009-03-02 | 12.34 | 154000 | -42723.9 | -196723.9 | |
| 155 | 2009-04-01 | 16.29 | 155000 | -55399.7 | -210399.7 | |
| 156 | 2009-05-04 | 16.43 | 156000 | -54875.8 | -210875.8 | |
| 157 | 2009-06-01 | 18.71 | 157000 | -61491.0 | -218491.0 | |
| 158 | 2009-07-01 | 23.55 | 158000 | -76397.8 | -234397.8 | |
| 159 | 2009-08-03 | 22.8 | 159000 | -72964.7 | -231964.7 | |
| 160 | 2009-09-01 | 18.14 | 160000 | -57051.8 | -217051.8 | |
| 161 | 2009-10-09 | 22.01 | 161000 | -68223.2 | -229223.2 | |
| 162 | 2009-11-02 | 25.04 | 162000 | -76615.1 | -238615.1 | |
| 163 | 2009-12-01 | 32.52 | 163000 | -98501.8 | -261501.8 | |
| 164 | 2010-01-04 | 30.93 | 164000 | -92685.7 | -256685.7 | |
| 165 | 2010-02-01 | 27.24 | 165000 | -80628.2 | -245628.2 | |
| 166 | 2010-03-01 | 31.77 | 166000 | -93036.6 | -259036.6 | |
| 167 | 2010-04-01 | 43.46 | 167000 | -126270.1 | -293270.1 | |
| 168 | 2010-05-04 | 50.54 | 168000 | -145840.5 | -313840.5 | |
| 169 | 2010-06-01 | 38.67 | 169000 | -110587.9 | -279587.9 | |
| 170 | 2010-07-01 | 38.89 | 170000 | -110217.1 | -280217.1 | |
| 171 | 2010-08-02 | 41.48 | 171000 | -116557.3 | -287557.3 | |
| 172 | 2010-09-01 | 37.79 | 172000 | -105188.6 | -277188.6 | |
| 173 | 2010-10-08 | 37.48 | 173000 | -103325.7 | -276325.7 | |
| 174 | 2010-11-01 | 33.57 | 174000 | -91546.5 | -265546.5 | |
| 175 | 2010-12-01 | 32.12 | 175000 | -86592.3 | -261592.3 | |
| 176 | 2011-01-05 | 32.52 | 176000 | -86670.7 | -262670.7 | |
| 177 | 2011-02-01 | 26.89 | 177000 | -70665.9 | -247665.9 | |
| 178 | 2011-03-01 | 31.15 | 178000 | -80861.0 | -258861.0 | |
| 179 | 2011-04-01 | 32.21 | 179000 | -82612.6 | -261612.6 | |
| 180 | 2011-05-03 | 30.76 | 180000 | -77893.6 | -257893.6 | |
| 181 | 2011-06-01 | 26.23 | 181000 | -65422.3 | -246422.3 | |
| 182 | 2011-07-01 | 26.19 | 182000 | -64322.5 | -246322.5 | |
| 183 | 2011-08-01 | 26.76 | 183000 | -64722.4 | -247722.4 | |
| 184 | 2011-09-01 | 28.78 | 184000 | -68608.1 | -252608.1 | |
| 185 | 2011-10-10 | 21.39 | 185000 | -49991.2 | -234991.2 | |
| 186 | 2011-11-01 | 21.61 | 186000 | -49505.4 | -235505.4 | |
| 187 | 2011-12-01 | 20.91 | 187000 | -46901.8 | -233901.8 | |
| 188 | 2012-01-04 | 12.6 | 188000 | -27262.2 | -215262.2 | |
| 189 | 2012-02-01 | 13.74 | 189000 | -28728.8 | -217728.8 | |
| 190 | 2012-03-01 | 19.68 | 190000 | -40148.6 | -230148.6 | |
| 191 | 2012-04-05 | 14.4 | 191000 | -28377.0 | -219377.0 | |
| 192 | 2012-05-02 | 15.55 | 192000 | -29643.3 | -221643.3 | |
| 193 | 2012-06-01 | 15.28 | 193000 | -28128.6 | -221128.6 | |
| 194 | 2012-07-02 | 13.57 | 194000 | -23980.7 | -217980.7 | |
| 195 | 2012-08-01 | 17.26 | 195000 | -29501.6 | -224501.6 | |
| 196 | 2012-09-03 | 15.11 | 196000 | -24826.7 | -220826.7 | |
| 197 | 2012-10-08 | 15.68 | 197000 | -24763.2 | -221763.2 | |
| 198 | 2012-11-01 | 20.12 | 198000 | -30775.3 | -228775.3 | |
| 199 | 2012-12-03 | 15.33 | 199000 | -22448.6 | -221448.6 | |
| 200 | 2013-01-04 | 18.84 | 200000 | -26588.4 | -226588.4 | |
| 201 | 2013-02-01 | 21.53 | 201000 | -29384.8 | -230384.8 | |
| 202 | 2013-03-01 | 20.43 | 202000 | -26883.5 | -228883.5 | |
| 203 | 2013-04-01 | 18.58 | 203000 | -23449.1 | -226449.1 | |
| 204 | 2013-05-02 | 20.43 | 204000 | -24783.9 | -228783.9 | |
| 205 | 2013-06-03 | 21.83 | 205000 | -25482.2 | -230482.2 | |
| 206 | 2013-07-01 | 17.22 | 206000 | -19101.0 | -225101.0 | |
| 207 | 2013-08-01 | 21 | 207000 | -22293.9 | -229293.9 | |
| 208 | 2013-09-02 | 20.43 | 208000 | -20688.7 | -228688.7 | |
| 209 | 2013-10-08 | 21.61 | 209000 | -20883.7 | -229883.7 | |
| 210 | 2013-11-01 | 20.25 | 210000 | -18569.4 | -228569.4 | |
| 211 | 2013-12-02 | 18.84 | 211000 | -16276.4 | -227276.4 | |
| 212 | 2014-01-02 | 21.31 | 212000 | -17410.3 | -229410.3 | |
| 213 | 2014-02-07 | 25.7 | 213000 | -19997.0 | -232997.0 | |
| 214 | 2014-03-03 | 20.78 | 214000 | -15168.8 | -229168.8 | |
| 215 | 2014-04-01 | 19.02 | 215000 | -12884.0 | -227884.0 | |
| 216 | 2014-05-05 | 18.05 | 216000 | -11226.9 | -227226.9 | |
| 217 | 2014-06-03 | 17.79 | 217000 | -10065.2 | -227065.2 | |
| 218 | 2014-07-01 | 17.74 | 218000 | -9036.9 | -227036.9 | |
| 219 | 2014-08-01 | 19.11 | 219000 | -8734.8 | -227734.8 | |
| 220 | 2014-09-01 | 21.44 | 220000 | -8799.8 | -228799.8 | |
| 221 | 2014-10-08 | 24.12 | 221000 | -8899.8 | -229899.8 | |
| 222 | 2014-11-03 | 24.69 | 222000 | -8110.1 | -230110.1 | |
| 223 | 2014-12-01 | 24.38 | 223000 | -7008.3 | -230008.3 | |
| 224 | 2015-01-05 | 29.92 | 224000 | -7600.8 | -231600.8 | |
| 225 | 2015-02-02 | 27.24 | 225000 | -5920.0 | -230920.0 | |
| 226 | 2015-03-02 | 28.56 | 226000 | -5206.9 | -231206.9 | |
| 227 | 2015-04-01 | 33.88 | 227000 | -5176.8 | -232176.8 | |
| 228 | 2015-05-04 | 38.8 | 228000 | -4928.5 | -232928.5 | |
| 229 | 2015-06-01 | 45.31 | 229000 | -4755.5 | -233755.5 | |
| 230 | 2015-07-01 | 39.33 | 230000 | -3127.8 | -233127.8 | |
| 231 | 2015-08-03 | 24.38 | 231000 | -938.9 | -231938.9 | |
| 232 | 2015-09-01 | 22.14 | 232000 | 147.4 | -231852.6 | |
| 233 | 2015-10-08 | 25.92 | 233000 | 1172.5 | -231827.5 | |
| 234 | 2015-11-02 | 30.1 | 234000 | 2361.6 | -231638.4 | |
| 235 | 2015-12-01 | 36.08 | 235000 | 3830.8 | -231169.2 | |
| 236 | 2016-01-04 | 31.24 | 236000 | 4316.9 | -231683.1 | |
| 237 | 2016-02-01 | 23.68 | 237000 | 4272.2 | -232727.8 | |
| 238 | 2016-03-01 | 24.38 | 238000 | 5398.5 | -232601.5 | |
| 239 | 2016-04-01 | 30.58 | 239000 | 7771.4 | -231228.6 | |
| 240 | 2016-05-03 | 33.09 | 240000 | 9409.3 | -230590.7 | |
| 241 | 2016-06-01 | 29.09 | 241000 | 9271.9 | -231728.1 | |
| 242 | 2016-07-01 | 36.43 | 242000 | 12611.3 | -229388.7 | |
| 243 | 2016-08-01 | 35.06 | 243000 | 13137.1 | -229862.9 | |
| 244 | 2016-09-01 | 38.8 | 244000 | 15538.5 | -228461.5 | |
| 245 | 2016-10-10 | 48.87 | 245000 | 20571.2 | -224428.8 | |
| 246 | 2016-11-01 | 46.05 | 246000 | 20384.2 | -225615.8 | |
| 247 | 2016-12-01 | 42.85 | 247000 | 19967.7 | -227032.3 | |
| 248 | 2017-01-03 | 39.07 | 248000 | 19206.3 | -228793.7 | |
| 249 | 2017-02-03 | 37.26 | 249000 | 19316.5 | -229683.5 | |
| 250 | 2017-03-01 | 41.13 | 250000 | 22322.8 | -227677.2 | |
| 251 | 2017-04-05 | 39.11 | 251000 | 22226.5 | -228773.5 | |
| 252 | 2017-05-02 | 40.69 | 252000 | 24124.4 | -227875.6 | |
| 253 | 2017-06-01 | 29.88 | 253000 | 18715.3 | -234284.7 | |
| 254 | 2017-07-03 | 33.06 | 254000 | 21707.1 | -232292.9 | |
| 255 | 2017-08-01 | 30.65 | 255000 | 21124.7 | -233875.3 | |
| 256 | 2017-09-01 | 31.09 | 256000 | 22428.0 | -233572.0 | |
| 257 | 2017-10-09 | 32.57 | 257000 | 24495.6 | -232504.4 | |
| 258 | 2017-11-01 | 26.2 | 258000 | 20704.8 | -237295.2 | |
| 259 | 2017-12-01 | 25.92 | 259000 | 21483.5 | -237516.5 | |
| 260 | 2018-01-02 | 24.27 | 260000 | 21116.0 | -238884.0 | |
| 261 | 2018-02-01 | 19.16 | 261000 | 17670.0 | -243330.0 | |
| 262 | 2018-03-01 | 19.33 | 262000 | 18826.8 | -243173.2 | |
| 263 | 2018-04-02 | 20.81 | 263000 | 21268.3 | -241731.7 | |
| 264 | 2018-05-02 | 18.23 | 264000 | 19631.5 | -244368.5 | |
| 265 | 2018-06-01 | 17.13 | 265000 | 19446.9 | -245553.1 | |
| 266 | 2018-07-02 | 13.21 | 266000 | 15996.7 | -250003.3 | |
| 267 | 2018-08-01 | 13.43 | 267000 | 17263.1 | -249736.9 | |
| 268 | 2018-09-03 | 12.38 | 268000 | 16913.4 | -251086.6 | |
| 269 | 2018-10-08 | 12.22 | 269000 | 17694.8 | -251305.2 | |
| 270 | 2018-11-01 | 10.9 | 270000 | 16783.4 | -253216.6 | |
| 271 | 2018-12-03 | 12.6 | 271000 | 20401.1 | -250598.9 | |
| 272 | 2019-01-02 | 11.06 | 272000 | 18907.6 | -253092.4 | |
| 273 | 2019-02-01 | 11.45 | 273000 | 20574.3 | -252425.7 | |
| 274 | 2019-03-01 | 14.41 | 274000 | 26893.1 | -247106.9 | |
| 275 | 2019-04-01 | 16.89 | 275000 | 32521.5 | -242478.5 | |
| 276 | 2019-05-06 | 13.81 | 276000 | 27591.0 | -248409.0 | |
| 277 | 2019-06-03 | 13.26 | 277000 | 27492.1 | -249507.9 | |
| 278 | 2019-07-01 | 13.81 | 278000 | 29632.4 | -248367.6 | |
| 279 | 2019-08-01 | 13.15 | 279000 | 29216.3 | -249783.7 | |
| 280 | 2019-09-02 | 12.05 | 280000 | 27772.3 | -252227.7 | |
| 281 | 2019-10-08 | 11.06 | 281000 | 26490.6 | -254509.4 | |
| 282 | 2019-11-01 | 11.28 | 282000 | 28017.5 | -253982.5 | |
| 283 | 2019-12-02 | 10.68 | 283000 | 27527.3 | -255472.7 | |
| 284 | 2020-01-02 | 11.72 | 284000 | 31207.8 | -252792.2 | |
| 285 | 2020-02-03 | 8.43 | 285000 | 23447.3 | -261552.7 | |
| 286 | 2020-03-02 | 10.62 | 286000 | 30538.5 | -255461.5 | |
| 287 | 2020-04-01 | 8.87 | 287000 | 26506.3 | -260493.7 | |
| 288 | 2020-05-06 | 9.14 | 288000 | 28313.1 | -259686.9 | |
| 289 | 2020-06-01 | 9.69 | 289000 | 31016.9 | -257983.1 | |
| 290 | 2020-07-01 | 9.19 | 290000 | 30416.4 | -259583.6 | |
| 291 | 2020-08-03 | 12.82 | 291000 | 43430.7 | -247569.3 | |
| 292 | 2020-09-01 | 13.7 | 292000 | 47411.9 | -244588.1 | |
| 293 | 2020-10-09 | 11.78 | 293000 | 41767.4 | -251232.6 | |
| 294 | 2020-11-02 | 11.5 | 294000 | 41774.6 | -252225.4 | |
| 295 | 2020-12-01 | 13.87 | 295000 | 51383.8 | -243616.2 | |
| 296 | 2021-01-04 | 17.22 | 296000 | 64794.4 | -231205.6 | |
| 297 | 2021-02-01 | 12.99 | 297000 | 49878.0 | -247122.0 | |
| 298 | 2021-03-01 | 13.43 | 298000 | 52567.5 | -245432.5 | |
| 299 | 2021-04-01 | 14.25 | 299000 | 56777.1 | -242222.9 | |
| 300 | 2021-05-06 | 12.11 | 300000 | 49250.6 | -250749.4 | |
| 301 | 2021-06-01 | 12.16 | 301000 | 50453.9 | -250546.1 | |
| 302 | 2021-07-01 | 11.83 | 302000 | 50084.7 | -251915.3 | |
| 303 | 2021-08-02 | 10.35 | 303000 | 44818.8 | -258181.2 | |
| 304 | 2021-09-01 | 12.44 | 304000 | 54869.2 | -249130.8 | |
| 305 | 2021-10-08 | 13.1 | 305000 | 58780.3 | -246219.7 | |
| 306 | 2021-11-01 | 14.03 | 306000 | 63953.2 | -242046.8 | |
| 307 | 2021-12-01 | 15.02 | 307000 | 69466.0 | -237534.0 | |
| 308 | 2022-01-04 | 17 | 308000 | 79623.3 | -228376.7 | |
| 309 | 2022-02-07 | 14.58 | 309000 | 69288.7 | -239711.3 | |
| 310 | 2022-03-01 | 16.06 | 310000 | 77322.1 | -232677.9 | |
| 311 | 2022-04-01 | 17.05 | 311000 | 83088.5 | -227911.5 | |
| 312 | 2022-05-05 | 14.25 | 312000 | 70443.5 | -241556.5 | |
| 313 | 2022-06-01 | 19.2 | 313000 | 95913.3 | -217086.7 | |
| 314 | 2022-07-01 | 21.06 | 314000 | 106204.9 | -207795.1 | |
| 315 | 2022-08-01 | 30.3 | 315000 | 153801.9 | -161198.1 | |
| 316 | 2022-09-01 | 22.05 | 316000 | 112925.2 | -203074.8 | |
| 317 | 2022-10-10 | 17.55 | 317000 | 90879.2 | -226120.8 | |
| 318 | 2022-11-01 | 19.58 | 318000 | 102391.2 | -215608.8 | |
| 319 | 2022-12-01 | 21.12 | 319000 | 111444.4 | -207555.6 | |
| 320 | 2023-01-03 | 22.33 | 320000 | 118829.2 | -201170.8 | |
| 321 | 2023-02-01 | 25.79 | 321000 | 138241.7 | -182758.3 | |
| 322 | 2023-03-01 | 24.47 | 322000 | 132166.1 | -189833.9 | |
| 323 | 2023-04-03 | 25.62 | 323000 | 139377.4 | -183622.6 | |
| 324 | 2023-05-04 | 28.81 | 324000 | 157731.6 | -166268.4 | |
| 325 | 2023-06-01 | 28.7 | 325000 | 158129.3 | -166870.7 | |
| 326 | 2023-07-03 | 30.02 | 326000 | 166402.2 | -159597.8 | |
| 327 | 2023-08-01 | 28.98 | 327000 | 161637.4 | -165362.6 | |
| 328 | 2023-09-01 | 26.23 | 328000 | 147299.2 | -180700.8 | |
| 329 | 2023-10-09 | 25.46 | 329000 | 143975.1 | -185024.9 | |
| 330 | 2023-11-01 | 26.06 | 330000 | 148368.1 | -181631.9 | |
| 331 | 2023-12-01 | 26.61 | 331000 | 152499.4 | -178500.6 | |
| 332 | 2024-01-02 | 25.51 | 332000 | 147195.4 | -184804.6 | |
| 333 | 2024-02-01 | 20.68 | 333000 | 120325.8 | -212674.2 | |
| 334 | 2024-03-01 | 25.4 | 334000 | 148788.9 | -185211.1 | |
| 335 | 2024-04-01 | 31.06 | 335000 | 182944.3 | -152055.7 | |
| 336 | 2024-05-06 | 32.88 | 336000 | 194664.1 | -141335.9 | |
| 337 | 2024-06-03 | 27.11 | 337000 | 161503.2 | -175496.8 | |
| 338 | 2024-07-01 | 24.03 | 338000 | 144154.6 | -193845.4 | |
| 339 | 2024-08-01 | 25.68 | 339000 | 155052.8 | -183947.2 | |
| 340 | 2024-09-02 | 27.66 | 340000 | 168007.9 | -171992.1 | |
| 341 | 2024-10-08 | 33.59 | 341000 | 205026.9 | -135973.1 | |
| 342 | 2024-11-01 | 34.36 | 342000 | 210726.8 | -131273.2 | |
| 343 | 2024-12-02 | 34.14 | 343000 | 210377.6 | -132622.4 | |
| 344 | 2025-01-02 | 33.87 | 344000 | 209713.8 | -134286.2 | |
| 345 | 2025-02-05 | 33.43 | 345000 | 207989.4 | -137010.6 | |
| 346 | 2025-03-03 | 33.15 | 346000 | 207247.4 | -138752.6 | |
| 347 | 2025-04-01 | 36.17 | 347000 | 227127.8 | -119872.2 | |
| 348 | 2025-05-06 | 32.49 | 348000 | 205019.4 | -142980.6 | |
| 349 | 2025-06-03 | 31.67 | 349000 | 200845.0 | -148155.0 | |
| 350 | 2025-07-01 | 32.82 | 350000 | 209138.1 | -140861.9 | |
| 351 | 2025-08-01 | 35.52 | 351000 | 227343.3 | -123656.7 | |
| 352 | 2025-09-01 | 35.95 | 352000 | 231095.5 | -120904.5 | |
| 353 | 2025-10-09 | 34.86 | 353000 | 225088.7 | -127911.3 | |
| 354 | 2025-11-03 | 34.36 | 354000 | 222860.2 | -131139.8 | |
| 355 | 2025-12-01 | 33.37 | 355000 | 217439.0 | -137561.0 | |
| 356 | 2026-01-16 | 33.15 | 356000 | 217005.5 | -138994.5 |