Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-02 | 9.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 11.2 | 2000 | 2142.9 | 142.9 | |
| 3 | 1996-10-03 | 10.05 | 3000 | 2922.8 | -77.2 | |
| 4 | 1996-11-01 | 16.48 | 4000 | 5792.9 | 1792.9 | |
| 5 | 1996-12-02 | 24.29 | 5000 | 9538.1 | 4538.1 | |
| 6 | 1997-01-02 | 22.2 | 6000 | 9717.4 | 3717.4 | |
| 7 | 1997-02-17 | 21.08 | 7000 | 10227.2 | 3227.2 | |
| 8 | 1997-03-03 | 21.91 | 8000 | 11629.9 | 3629.9 | |
| 9 | 1997-04-01 | 23.46 | 9000 | 13452.6 | 4452.6 | |
| 10 | 1997-05-05 | 22.24 | 10000 | 13753.0 | 3753.0 | |
| 11 | 1997-06-02 | 18.6 | 11000 | 12502.1 | 1502.1 | |
| 12 | 1997-07-02 | 14.96 | 12000 | 11055.4 | -944.6 | |
| 13 | 1997-08-01 | 14.48 | 13000 | 11700.7 | -1299.3 | |
| 14 | 1997-09-01 | 15.4 | 14000 | 13444.1 | -555.9 | |
| 15 | 1997-10-06 | 15.54 | 15000 | 14566.4 | -433.6 | |
| 16 | 1997-11-03 | 15.69 | 16000 | 15707.0 | -293.0 | |
| 17 | 1997-12-01 | 13.24 | 17000 | 14254.3 | -2745.7 | |
| 18 | 1998-01-05 | 14.01 | 18000 | 16083.3 | -1916.7 | |
| 19 | 1998-02-09 | 14.65 | 19000 | 17818.0 | -1182.0 | |
| 20 | 1998-03-02 | 13.81 | 20000 | 17796.4 | -2203.6 | |
| 21 | 1998-04-01 | 13.55 | 21000 | 18461.3 | -2538.7 | |
| 22 | 1998-05-04 | 14.77 | 22000 | 21123.5 | -876.5 | |
| 23 | 1998-06-01 | 17.61 | 23000 | 26185.2 | 3185.2 | |
| 24 | 1998-07-01 | 14.85 | 24000 | 23081.2 | -918.8 | |
| 25 | 1998-08-03 | 15.09 | 25000 | 24454.2 | -545.8 | |
| 26 | 1998-09-01 | 11.97 | 26000 | 20398.1 | -5601.9 | |
| 27 | 1998-10-05 | 13.4 | 27000 | 23835.0 | -3165.0 | |
| 28 | 1998-11-02 | 12.56 | 28000 | 23340.8 | -4659.2 | |
| 29 | 1998-12-01 | 12.94 | 29000 | 25047.0 | -3953.0 | |
| 30 | 1999-01-04 | 15.21 | 30000 | 30440.9 | 440.9 | |
| 31 | 1999-02-01 | 13.73 | 31000 | 28478.8 | -2521.2 | |
| 32 | 1999-03-01 | 12.79 | 32000 | 27529.1 | -4470.9 | |
| 33 | 1999-04-01 | 14.01 | 33000 | 31155.0 | -1845.0 | |
| 34 | 1999-05-04 | 15.24 | 34000 | 34890.2 | 890.2 | |
| 35 | 1999-06-01 | 15.52 | 35000 | 36531.3 | 1531.3 | |
| 36 | 1999-07-01 | 17.79 | 36000 | 42874.4 | 6874.4 | |
| 37 | 1999-08-02 | 19.55 | 37000 | 48116.1 | 11116.1 | |
| 38 | 1999-09-01 | 19.65 | 38000 | 49362.2 | 11362.2 | |
| 39 | 1999-10-08 | 18.22 | 39000 | 46769.9 | 7769.9 | |
| 40 | 1999-11-01 | 16.77 | 40000 | 44047.9 | 4047.9 | |
| 41 | 1999-12-01 | 16.64 | 41000 | 44706.4 | 3706.4 | |
| 42 | 2000-01-04 | 15.03 | 42000 | 41380.8 | -619.2 | |
| 43 | 2000-02-14 | 17.97 | 43000 | 50475.3 | 7475.3 | |
| 44 | 2000-03-01 | 17.33 | 44000 | 49677.6 | 5677.6 | |
| 45 | 2000-04-03 | 18.15 | 45000 | 53028.2 | 8028.2 | |
| 46 | 2000-05-08 | 18.32 | 46000 | 54524.9 | 8524.9 | |
| 47 | 2000-06-01 | 19.57 | 47000 | 59245.2 | 12245.2 | |
| 48 | 2000-07-03 | 19.21 | 48000 | 59155.4 | 11155.4 | |
| 49 | 2000-08-01 | 22.09 | 49000 | 69024.0 | 20024.0 | |
| 50 | 2000-09-01 | 21.46 | 50000 | 68055.5 | 18055.5 | |
| 51 | 2000-10-09 | 19.97 | 51000 | 64330.3 | 13330.3 | |
| 52 | 2000-11-01 | 20.4 | 52000 | 66715.5 | 14715.5 | |
| 53 | 2000-12-01 | 21.49 | 53000 | 71280.2 | 18280.2 | |
| 54 | 2001-01-03 | 21.43 | 54000 | 72081.2 | 18081.2 | |
| 55 | 2001-02-05 | 21.99 | 55000 | 74964.8 | 19964.8 | |
| 56 | 2001-03-01 | 21.59 | 56000 | 74601.1 | 18601.1 | |
| 57 | 2001-04-02 | 22.46 | 57000 | 78607.3 | 21607.3 | |
| 58 | 2001-05-08 | 21.76 | 58000 | 77157.4 | 19157.4 | |
| 59 | 2001-06-01 | 23.22 | 59000 | 83334.3 | 24334.3 | |
| 60 | 2001-07-02 | 25.01 | 60000 | 90758.4 | 30758.4 | |
| 61 | 2001-08-01 | 20.2 | 61000 | 74303.5 | 13303.5 | |
| 62 | 2001-09-03 | 16.42 | 62000 | 61399.2 | -600.8 | |
| 63 | 2001-10-08 | 14.3 | 63000 | 54471.9 | -8528.1 | |
| 64 | 2001-11-01 | 15.16 | 64000 | 58747.8 | -5252.2 | |
| 65 | 2001-12-03 | 15.56 | 65000 | 61297.9 | -3702.1 | |
| 66 | 2002-01-04 | 13.64 | 66000 | 54734.1 | -11265.9 | |
| 67 | 2002-02-01 | 8.7 | 67000 | 35911.1 | -31088.9 | |
| 68 | 2002-03-01 | 9.1 | 68000 | 38562.2 | -29437.8 | |
| 69 | 2002-04-01 | 11.22 | 69000 | 48545.9 | -20454.1 | |
| 70 | 2002-05-08 | 12.78 | 70000 | 56295.6 | -13704.4 | |
| 71 | 2002-06-03 | 13.37 | 71000 | 59894.5 | -11105.5 | |
| 72 | 2002-07-01 | 16.52 | 72000 | 75005.8 | 3005.8 | |
| 73 | 2002-08-01 | 16.12 | 73000 | 74189.6 | 1189.6 | |
| 74 | 2002-09-02 | 17.02 | 74000 | 79331.7 | 5331.7 | |
| 75 | 2002-10-08 | 13.67 | 75000 | 64717.1 | -10282.9 | |
| 76 | 2002-11-01 | 12.81 | 76000 | 61645.6 | -14354.4 | |
| 77 | 2002-12-02 | 10.16 | 77000 | 49893.0 | -27107.0 | |
| 78 | 2003-01-02 | 9.13 | 78000 | 45835.0 | -32165.0 | |
| 79 | 2003-02-10 | 10.99 | 79000 | 56172.7 | -22827.3 | |
| 80 | 2003-03-03 | 11.98 | 80000 | 62232.8 | -17767.2 | |
| 81 | 2003-04-01 | 11.08 | 81000 | 58557.6 | -22442.4 | |
| 82 | 2003-05-12 | 10.79 | 82000 | 58024.9 | -23975.1 | |
| 83 | 2003-06-02 | 11.38 | 83000 | 62197.7 | -20802.3 | |
| 84 | 2003-07-01 | 9.69 | 84000 | 53961.0 | -30039.0 | |
| 85 | 2003-08-01 | 8.73 | 85000 | 49615.0 | -35385.0 | |
| 86 | 2003-09-01 | 8.47 | 86000 | 49137.3 | -36862.7 | |
| 87 | 2003-10-08 | 9.96 | 87000 | 58781.3 | -28218.7 | |
| 88 | 2003-11-03 | 8.66 | 88000 | 52109.1 | -35890.9 | |
| 89 | 2003-12-01 | 10.72 | 89000 | 65504.5 | -23495.5 | |
| 90 | 2004-01-02 | 10.52 | 90000 | 65282.4 | -24717.6 | |
| 91 | 2004-02-02 | 11.91 | 91000 | 74908.2 | -16091.8 | |
| 92 | 2004-03-01 | 13.87 | 92000 | 88235.6 | -3764.4 | |
| 93 | 2004-04-01 | 14.9 | 93000 | 95788.1 | 2788.1 | |
| 94 | 2004-05-10 | 12.08 | 94000 | 78659.1 | -15340.9 | |
| 95 | 2004-06-01 | 11.78 | 95000 | 77705.6 | -17294.4 | |
| 96 | 2004-07-01 | 9.39 | 96000 | 62940.2 | -33059.8 | |
| 97 | 2004-08-02 | 10.29 | 97000 | 69972.8 | -27027.2 | |
| 98 | 2004-09-01 | 9.89 | 98000 | 68252.8 | -29747.2 | |
| 99 | 2004-10-08 | 12.48 | 99000 | 87126.9 | -11873.1 | |
| 100 | 2004-11-01 | 9.63 | 100000 | 68230.1 | -31769.9 | |
| 101 | 2004-12-01 | 9.33 | 101000 | 67104.6 | -33895.4 | |
| 102 | 2005-01-04 | 7.64 | 102000 | 55949.5 | -46050.5 | |
| 103 | 2005-02-01 | 5.88 | 103000 | 44060.6 | -58939.4 | |
| 104 | 2005-03-01 | 7.47 | 104000 | 56975.0 | -47025.0 | |
| 105 | 2005-04-01 | 5.95 | 105000 | 46381.7 | -58618.3 | |
| 106 | 2005-05-09 | 2.76 | 106000 | 22514.9 | -83485.1 | |
| 107 | 2005-06-01 | 3.06 | 107000 | 25962.1 | -81037.9 | |
| 108 | 2005-07-01 | 2.76 | 108000 | 24416.8 | -83583.2 | |
| 109 | 2005-08-01 | 2.27 | 109000 | 21081.9 | -87918.1 | |
| 110 | 2005-09-01 | 4.42 | 110000 | 42049.4 | -67950.6 | |
| 111 | 2005-10-10 | 2.86 | 111000 | 28208.5 | -82791.5 | |
| 112 | 2005-11-01 | 2.57 | 112000 | 26348.2 | -85651.8 | |
| 113 | 2005-12-01 | 2.37 | 113000 | 25297.7 | -87702.3 | |
| 114 | 2006-01-04 | 2.33 | 114000 | 25870.8 | -88129.2 | |
| 115 | 2006-03-06 | 3.43 | 115000 | 39084.4 | -75915.6 | |
| 116 | 2006-04-06 | 3.93 | 116000 | 45781.8 | -70218.2 | |
| 117 | 2006-05-08 | 2.75 | 117000 | 33035.6 | -83964.4 | |
| 118 | 2006-06-01 | 5.63 | 118000 | 68633.0 | -49367.0 | |
| 119 | 2006-07-03 | 5.2 | 119000 | 64391.0 | -54609.0 | |
| 120 | 2006-08-01 | 4.71 | 120000 | 59323.4 | -60676.6 | |
| 121 | 2006-09-01 | 4.76 | 121000 | 60953.2 | -60046.8 | |
| 122 | 2006-10-09 | 7.08 | 122000 | 91661.4 | -30338.6 | |
| 123 | 2006-11-01 | 6.12 | 123000 | 80232.8 | -42767.2 | |
| 124 | 2006-12-01 | 5.72 | 124000 | 75988.8 | -48011.2 | |
| 125 | 2007-01-04 | 5.68 | 125000 | 76457.4 | -48542.6 | |
| 126 | 2007-02-01 | 8.26 | 126000 | 112186.3 | -13813.7 | |
| 127 | 2007-03-01 | 12.99 | 127000 | 177428.6 | 50428.6 | |
| 128 | 2007-04-02 | 17.93 | 128000 | 245903.3 | 117903.3 | |
| 129 | 2007-05-08 | 33.68 | 129000 | 462908.7 | 333908.7 | |
| 130 | 2007-06-01 | 33.38 | 130000 | 459785.4 | 329785.4 | |
| 131 | 2007-07-02 | 25.15 | 131000 | 347423.1 | 216423.1 | |
| 132 | 2007-08-01 | 32.46 | 132000 | 449403.8 | 317403.8 | |
| 133 | 2007-09-03 | 37.31 | 133000 | 517551.3 | 384551.3 | |
| 134 | 2007-10-08 | 50.18 | 134000 | 697079.4 | 563079.4 | |
| 135 | 2007-11-01 | 39.33 | 135000 | 547355.8 | 412355.8 | |
| 136 | 2007-12-03 | 35.56 | 136000 | 495888.7 | 359888.7 | |
| 137 | 2008-01-02 | 44.27 | 137000 | 618350.7 | 481350.7 | |
| 138 | 2008-02-01 | 36.18 | 138000 | 506351.9 | 368351.9 | |
| 139 | 2008-03-03 | 42.35 | 139000 | 593703.3 | 454703.3 | |
| 140 | 2008-04-01 | 22.17 | 140000 | 311800.5 | 171800.5 | |
| 141 | 2008-05-05 | 19.37 | 141000 | 273421.1 | 132421.1 | |
| 142 | 2008-06-02 | 17.84 | 142000 | 252824.1 | 110824.1 | |
| 143 | 2008-07-01 | 10.58 | 143000 | 150937.1 | 7937.1 | |
| 144 | 2008-08-01 | 12.5 | 144000 | 179328.4 | 35328.4 | |
| 145 | 2008-09-01 | 7.65 | 145000 | 110749.0 | -34251.0 | |
| 146 | 2008-10-06 | 6.51 | 146000 | 95245.2 | -50754.8 | |
| 147 | 2008-11-03 | 3.27 | 147000 | 48842.1 | -98157.9 | |
| 148 | 2008-12-01 | 4.98 | 148000 | 75383.3 | -72616.7 | |
| 149 | 2009-01-05 | 4.93 | 149000 | 75626.5 | -73373.5 | |
| 150 | 2009-02-02 | 6.51 | 150000 | 100863.7 | -49136.3 | |
| 151 | 2009-03-02 | 7.08 | 151000 | 110695.1 | -40304.9 | |
| 152 | 2009-04-01 | 9.31 | 152000 | 146561.0 | -5439.0 | |
| 153 | 2009-05-04 | 12.42 | 153000 | 196519.6 | 43519.6 | |
| 154 | 2009-06-01 | 12.55 | 154000 | 199576.5 | 45576.5 | |
| 155 | 2009-07-01 | 12.46 | 155000 | 199145.3 | 44145.3 | |
| 156 | 2009-08-03 | 17.97 | 156000 | 288210.4 | 132210.4 | |
| 157 | 2009-09-01 | 12.55 | 157000 | 202282.2 | 45282.2 | |
| 158 | 2009-10-09 | 13.69 | 158000 | 221656.8 | 63656.8 | |
| 159 | 2009-11-02 | 15.7 | 159000 | 255201.0 | 96201.0 | |
| 160 | 2009-12-01 | 20.07 | 160000 | 327234.7 | 167234.7 | |
| 161 | 2010-01-04 | 19.15 | 161000 | 313234.4 | 152234.4 | |
| 162 | 2010-02-01 | 18.32 | 162000 | 300658.1 | 138658.1 | |
| 163 | 2010-03-01 | 22.09 | 163000 | 363529.4 | 200529.4 | |
| 164 | 2010-04-01 | 21.91 | 164000 | 361567.2 | 197567.2 | |
| 165 | 2010-05-04 | 22.26 | 165000 | 368343.0 | 203343.0 | |
| 166 | 2010-06-01 | 19.11 | 166000 | 317219.0 | 151219.0 | |
| 167 | 2010-07-01 | 15.04 | 167000 | 250658.5 | 83658.5 | |
| 168 | 2010-08-02 | 17.84 | 168000 | 298323.6 | 130323.6 | |
| 169 | 2010-09-01 | 19.11 | 169000 | 320560.8 | 151560.8 | |
| 170 | 2010-10-08 | 21.21 | 170000 | 356787.3 | 186787.3 | |
| 171 | 2010-11-01 | 23.05 | 171000 | 388739.1 | 217739.1 | |
| 172 | 2010-12-01 | 25.81 | 172000 | 436286.6 | 264286.6 | |
| 173 | 2011-01-04 | 31.8 | 173000 | 538540.3 | 365540.3 | |
| 174 | 2011-02-01 | 26.99 | 174000 | 458081.8 | 284081.8 | |
| 175 | 2011-03-01 | 33.9 | 175000 | 576360.3 | 401360.3 | |
| 176 | 2011-04-01 | 32.72 | 176000 | 557298.2 | 381298.2 | |
| 177 | 2011-05-03 | 28.56 | 177000 | 487443.6 | 310443.6 | |
| 178 | 2011-06-01 | 25.76 | 178000 | 440655.0 | 262655.0 | |
| 179 | 2011-07-01 | 24.93 | 179000 | 427456.9 | 248456.9 | |
| 180 | 2011-08-01 | 22.26 | 180000 | 382676.3 | 202676.3 | |
| 181 | 2011-09-01 | 20.51 | 181000 | 353591.7 | 172591.7 | |
| 182 | 2011-10-10 | 16.4 | 182000 | 283735.4 | 101735.4 | |
| 183 | 2011-11-01 | 15.74 | 183000 | 273316.8 | 90316.8 | |
| 184 | 2011-12-01 | 19.59 | 184000 | 341170.1 | 157170.1 | |
| 185 | 2012-01-04 | 10.62 | 185000 | 185952.8 | 952.8 | |
| 186 | 2012-02-02 | 11.15 | 186000 | 196233.0 | 10233.0 | |
| 187 | 2012-03-01 | 12.02 | 187000 | 212544.4 | 25544.4 | |
| 188 | 2012-04-05 | 11.15 | 188000 | 198160.6 | 10160.6 | |
| 189 | 2012-05-02 | 9.79 | 189000 | 174990.3 | -14009.7 | |
| 190 | 2012-06-01 | 9.27 | 190000 | 166695.6 | -23304.4 | |
| 191 | 2012-07-02 | 8.83 | 191000 | 159783.4 | -31216.6 | |
| 192 | 2012-08-01 | 4.85 | 192000 | 88763.3 | -103236.7 | |
| 193 | 2012-09-03 | 7.38 | 193000 | 136066.6 | -56933.4 | |
| 194 | 2012-10-11 | 8.17 | 194000 | 151632.0 | -42368.0 | |
| 195 | 2012-11-01 | 7.91 | 195000 | 147806.5 | -47193.5 | |
| 196 | 2012-12-03 | 6.99 | 196000 | 131615.3 | -64384.7 | |
| 197 | 2013-01-04 | 8.96 | 197000 | 169708.6 | -27291.4 | |
| 198 | 2013-02-01 | 10.84 | 198000 | 206317.2 | 8317.2 | |
| 199 | 2013-03-01 | 11.1 | 199000 | 212265.7 | 13265.7 | |
| 200 | 2013-04-01 | 11.19 | 200000 | 214986.8 | 14986.8 | |
| 201 | 2013-05-02 | 9.79 | 201000 | 189089.4 | -11910.6 | |
| 202 | 2013-06-03 | 10.75 | 202000 | 208631.4 | 6631.4 | |
| 203 | 2013-07-01 | 7.87 | 203000 | 153737.6 | -49262.4 | |
| 204 | 2013-08-01 | 7.52 | 204000 | 147900.5 | -56099.5 | |
| 205 | 2013-09-02 | 8.61 | 205000 | 170338.2 | -34661.8 | |
| 206 | 2013-10-08 | 9.44 | 206000 | 187758.7 | -18241.3 | |
| 207 | 2013-11-01 | 8.7 | 207000 | 174040.3 | -32959.7 | |
| 208 | 2013-12-02 | 8.78 | 208000 | 176640.7 | -31359.3 | |
| 209 | 2014-01-02 | 8.61 | 209000 | 174220.5 | -34779.5 | |
| 210 | 2014-02-07 | 7.73 | 210000 | 157414.0 | -52586.0 | |
| 211 | 2014-03-03 | 8.17 | 211000 | 167374.2 | -43625.8 | |
| 212 | 2014-04-01 | 9.18 | 212000 | 189065.5 | -22934.5 | |
| 213 | 2014-05-05 | 13.95 | 213000 | 288305.4 | 75305.4 | |
| 214 | 2014-06-03 | 12.72 | 214000 | 263884.9 | 49884.9 | |
| 215 | 2014-07-01 | 13.29 | 215000 | 276710.0 | 61710.0 | |
| 216 | 2014-08-01 | 17.1 | 216000 | 357037.7 | 141037.7 | |
| 217 | 2014-09-01 | 16.88 | 217000 | 353444.2 | 136444.2 | |
| 218 | 2014-10-08 | 21.69 | 218000 | 455159.0 | 237159.0 | |
| 219 | 2014-11-03 | 20.16 | 219000 | 424052.4 | 205052.4 | |
| 220 | 2014-12-01 | 19.94 | 220000 | 420424.8 | 200424.8 | |
| 221 | 2015-01-05 | 17.36 | 221000 | 367026.8 | 146026.8 | |
| 222 | 2015-02-02 | 16.79 | 222000 | 355975.8 | 133975.8 | |
| 223 | 2015-03-02 | 18.54 | 223000 | 394078.7 | 171078.7 | |
| 224 | 2015-04-01 | 24.32 | 224000 | 517936.1 | 293936.1 | |
| 225 | 2015-05-04 | 27.34 | 225000 | 583252.2 | 358252.2 | |
| 226 | 2015-06-03 | 38.76 | 226000 | 827878.3 | 601878.3 | |
| 227 | 2015-07-01 | 39.46 | 227000 | 843829.7 | 616829.7 | |
| 228 | 2015-08-03 | 21.82 | 228000 | 467608.3 | 239608.3 | |
| 229 | 2015-09-01 | 20.07 | 229000 | 431105.4 | 202105.4 | |
| 230 | 2015-10-08 | 20.51 | 230000 | 441556.6 | 211556.6 | |
| 231 | 2015-11-02 | 23.88 | 231000 | 515108.8 | 284108.8 | |
| 232 | 2015-12-01 | 24.76 | 232000 | 535091.0 | 303091.0 | |
| 233 | 2016-01-04 | 24.84 | 233000 | 537819.9 | 304819.9 | |
| 234 | 2016-02-01 | 25.11 | 234000 | 544665.8 | 310665.8 | |
| 235 | 2016-03-01 | 31.01 | 235000 | 673643.8 | 438643.8 | |
| 236 | 2016-04-01 | 30.09 | 236000 | 654658.2 | 418658.2 | |
| 237 | 2016-05-03 | 27.03 | 237000 | 589082.8 | 352082.8 | |
| 238 | 2016-06-01 | 24.67 | 238000 | 538649.8 | 300649.8 | |
| 239 | 2016-07-01 | 23.71 | 239000 | 518688.9 | 279688.9 | |
| 240 | 2016-08-01 | 23.18 | 240000 | 508094.5 | 268094.5 | |
| 241 | 2016-09-01 | 29.79 | 241000 | 653982.5 | 412982.5 | |
| 242 | 2016-10-10 | 29.88 | 242000 | 656958.3 | 414958.3 | |
| 243 | 2016-11-01 | 30.31 | 243000 | 667412.5 | 424412.5 | |
| 244 | 2016-12-01 | 30.05 | 244000 | 662687.4 | 418687.4 | |
| 245 | 2017-01-03 | 29.09 | 245000 | 642516.7 | 397516.7 | |
| 246 | 2017-02-03 | 27.95 | 246000 | 618337.3 | 372337.3 | |
| 247 | 2017-03-01 | 31.98 | 247000 | 708492.9 | 461492.9 | |
| 248 | 2017-04-05 | 29.53 | 248000 | 655215.0 | 407215.0 | |
| 249 | 2017-05-02 | 26.2 | 249000 | 582328.6 | 333328.6 | |
| 250 | 2017-06-01 | 20.6 | 250000 | 458861.4 | 208861.4 | |
| 251 | 2017-07-03 | 21.74 | 251000 | 485254.7 | 234254.7 | |
| 252 | 2017-08-01 | 24.54 | 252000 | 548753.0 | 296753.0 | |
| 253 | 2017-09-01 | 24.01 | 253000 | 537901.4 | 284901.4 | |
| 254 | 2017-10-09 | 25.67 | 254000 | 576090.7 | 322090.7 | |
| 255 | 2017-11-01 | 22.96 | 255000 | 516272.4 | 261272.4 | |
| 256 | 2017-12-01 | 22.52 | 256000 | 507378.7 | 251378.7 | |
| 257 | 2018-01-02 | 22.44 | 257000 | 506576.3 | 249576.3 | |
| 258 | 2018-02-01 | 20.69 | 258000 | 468070.5 | 210070.5 | |
| 259 | 2018-03-01 | 21.04 | 259000 | 476988.6 | 217988.6 | |
| 260 | 2018-04-02 | 19.2 | 260000 | 436274.8 | 176274.8 | |
| 261 | 2018-05-02 | 18.24 | 261000 | 415461.0 | 154461.0 | |
| 262 | 2018-06-01 | 17.62 | 262000 | 402339.0 | 140339.0 | |
| 263 | 2018-07-02 | 16.57 | 263000 | 379363.1 | 116363.1 | |
| 264 | 2018-08-01 | 15.79 | 264000 | 362505.3 | 98505.3 | |
| 265 | 2018-09-03 | 14.21 | 265000 | 327231.8 | 62231.8 | |
| 266 | 2018-10-08 | 12.28 | 266000 | 283787.2 | 17787.2 | |
| 267 | 2018-11-01 | 11.23 | 267000 | 260522.0 | -6478.0 | |
| 268 | 2018-12-03 | 12.37 | 268000 | 287968.6 | 19968.6 | |
| 269 | 2019-01-02 | 11.06 | 269000 | 258472.4 | -10527.6 | |
| 270 | 2019-02-01 | 11.85 | 270000 | 277934.7 | 7934.7 | |
| 271 | 2019-03-01 | 15.35 | 271000 | 361025.1 | 90025.1 | |
| 272 | 2019-04-01 | 21.3 | 272000 | 501966.4 | 229966.4 | |
| 273 | 2019-05-06 | 15.17 | 273000 | 358503.8 | 85503.8 | |
| 274 | 2019-06-03 | 20.86 | 274000 | 493972.2 | 219972.2 | |
| 275 | 2019-07-01 | 18.59 | 275000 | 441217.8 | 166217.8 | |
| 276 | 2019-08-01 | 16.92 | 276000 | 402581.8 | 126581.8 | |
| 277 | 2019-09-02 | 15.61 | 277000 | 372412.6 | 95412.6 | |
| 278 | 2019-10-08 | 14.12 | 278000 | 337865.2 | 59865.2 | |
| 279 | 2019-11-01 | 13.6 | 279000 | 326422.6 | 47422.6 | |
| 280 | 2019-12-02 | 13.69 | 280000 | 329582.7 | 49582.7 | |
| 281 | 2020-01-02 | 13.86 | 281000 | 334675.5 | 53675.5 | |
| 282 | 2020-02-03 | 11.32 | 282000 | 274342.4 | -7657.6 | |
| 283 | 2020-03-02 | 15.7 | 283000 | 381492.6 | 98492.6 | |
| 284 | 2020-04-01 | 12.99 | 284000 | 316642.6 | 32642.6 | |
| 285 | 2020-05-06 | 14.3 | 285000 | 349575.0 | 64575.0 | |
| 286 | 2020-06-01 | 12.81 | 286000 | 314150.7 | 28150.7 | |
| 287 | 2020-07-01 | 12.55 | 287000 | 308774.5 | 21774.5 | |
| 288 | 2020-08-03 | 13.34 | 288000 | 329211.3 | 41211.3 | |
| 289 | 2020-09-01 | 13.42 | 289000 | 332185.6 | 43185.6 | |
| 290 | 2020-10-09 | 12.81 | 290000 | 318086.3 | 28086.3 | |
| 291 | 2020-11-02 | 11.67 | 291000 | 290778.8 | -221.2 | |
| 292 | 2020-12-01 | 12.72 | 292000 | 317941.5 | 25941.5 | |
| 293 | 2021-01-04 | 11.41 | 293000 | 286197.5 | -6802.5 | |
| 294 | 2021-02-01 | 11.41 | 294000 | 287197.5 | -6802.5 | |
| 295 | 2021-03-01 | 14.65 | 295000 | 369750.5 | 74750.5 | |
| 296 | 2021-04-01 | 20.25 | 296000 | 512088.6 | 216088.6 | |
| 297 | 2021-05-06 | 22.35 | 297000 | 566194.0 | 269194.0 | |
| 298 | 2021-06-01 | 22.7 | 298000 | 576060.6 | 278060.6 | |
| 299 | 2021-07-01 | 24.97 | 299000 | 634666.7 | 335666.7 | |
| 300 | 2021-08-02 | 20.86 | 300000 | 531202.1 | 231202.1 | |
| 301 | 2021-09-01 | 33.73 | 301000 | 859938.0 | 558938.0 | |
| 302 | 2021-10-08 | 35.39 | 302000 | 903259.3 | 601259.3 | |
| 303 | 2021-11-01 | 31.8 | 303000 | 812631.7 | 509631.7 | |
| 304 | 2021-12-01 | 49.39 | 304000 | 1263134.6 | 959134.6 | |
| 305 | 2022-01-04 | 42.04 | 305000 | 1076160.6 | 771160.6 | |
| 306 | 2022-02-07 | 31.98 | 306000 | 819639.7 | 513639.7 | |
| 307 | 2022-03-01 | 37.05 | 307000 | 950582.6 | 643582.6 | |
| 308 | 2022-04-01 | 34.08 | 308000 | 875382.1 | 567382.1 | |
| 309 | 2022-05-30 | 27.34 | 309000 | 703257.8 | 394257.8 | |
| 310 | 2022-06-01 | 30.58 | 310000 | 787599.2 | 477599.2 | |
| 311 | 2022-07-01 | 36.79 | 311000 | 948540.1 | 637540.1 | |
| 312 | 2022-08-01 | 37.75 | 312000 | 974291.4 | 662291.4 | |
| 313 | 2022-09-01 | 33.03 | 313000 | 853472.7 | 540472.7 | |
| 314 | 2022-10-10 | 28.3 | 314000 | 732252.7 | 418252.7 | |
| 315 | 2022-11-01 | 35.56 | 315000 | 921102.7 | 606102.7 | |
| 316 | 2022-12-01 | 39.59 | 316000 | 1026490.9 | 710490.9 | |
| 317 | 2023-01-03 | 36.61 | 317000 | 950225.3 | 633225.3 | |
| 318 | 2023-02-01 | 38.01 | 318000 | 987562.8 | 669562.8 | |
| 319 | 2023-03-01 | 35.39 | 319000 | 920490.9 | 601490.9 | |
| 320 | 2023-04-03 | 31.45 | 320000 | 819011.8 | 499011.8 | |
| 321 | 2023-05-04 | 30.31 | 321000 | 790324.3 | 469324.3 | |
| 322 | 2023-06-01 | 25.67 | 322000 | 670337.6 | 348337.6 | |
| 323 | 2023-07-03 | 26.73 | 323000 | 699018.1 | 376018.1 | |
| 324 | 2023-08-01 | 27.16 | 324000 | 711263.1 | 387263.1 | |
| 325 | 2023-09-01 | 23.22 | 325000 | 609082.8 | 284082.8 | |
| 326 | 2023-10-09 | 22.26 | 326000 | 584901.1 | 258901.1 | |
| 327 | 2023-11-01 | 21.74 | 327000 | 572237.6 | 245237.6 | |
| 328 | 2023-12-01 | 21.39 | 328000 | 564025.0 | 236025.0 | |
| 329 | 2024-01-02 | 20.34 | 329000 | 537337.9 | 208337.9 | |
| 330 | 2024-02-01 | 16.75 | 330000 | 443498.0 | 113498.0 | |
| 331 | 2024-03-01 | 18.94 | 331000 | 502483.7 | 171483.7 | |
| 332 | 2024-04-01 | 28.39 | 332000 | 754195.0 | 422195.0 | |
| 333 | 2024-05-06 | 27.86 | 333000 | 741115.3 | 408115.3 | |
| 334 | 2024-06-03 | 24.8 | 334000 | 660715.0 | 326715.0 | |
| 335 | 2024-07-01 | 22.7 | 335000 | 605767.3 | 270767.3 | |
| 336 | 2024-08-01 | 23.49 | 336000 | 627849.1 | 291849.1 | |
| 337 | 2024-09-02 | 20.25 | 337000 | 542249.2 | 205249.2 | |
| 338 | 2024-10-08 | 25.67 | 338000 | 688384.6 | 350384.6 | |
| 339 | 2024-11-01 | 28.48 | 339000 | 764739.5 | 425739.5 | |
| 340 | 2024-12-02 | 29.26 | 340000 | 786683.9 | 446683.9 | |
| 341 | 2025-01-02 | 25.32 | 341000 | 681753.1 | 340753.1 | |
| 342 | 2025-02-05 | 24.89 | 342000 | 671175.2 | 329175.2 | |
| 343 | 2025-03-03 | 30.23 | 343000 | 816171.8 | 473171.8 | |
| 344 | 2025-04-01 | 27.34 | 344000 | 739145.4 | 395145.4 | |
| 345 | 2025-05-06 | 27.34 | 345000 | 740145.4 | 395145.4 | |
| 346 | 2025-06-03 | 30.93 | 346000 | 838333.5 | 492333.5 | |
| 347 | 2025-07-01 | 29.7 | 347000 | 805995.3 | 458995.3 | |
| 348 | 2025-08-01 | 29.96 | 348000 | 814051.2 | 466051.2 | |
| 349 | 2025-09-01 | 32.85 | 349000 | 893576.1 | 544576.1 | |
| 350 | 2025-10-09 | 32.06 | 350000 | 873086.8 | 523086.8 | |
| 351 | 2025-11-03 | 30.93 | 351000 | 843313.6 | 492313.6 | |
| 352 | 2025-12-01 | 29 | 352000 | 791691.7 | 439691.7 | |
| 353 | 2026-01-16 | 34.78 | 353000 | 950484.0 | 597484.0 |