Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-09 | 10.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 6.98 | 2000 | 1667.9 | -332.1 | |
| 3 | 1997-08-01 | 7.5 | 3000 | 2792.2 | -207.8 | |
| 4 | 1997-09-01 | 8.12 | 4000 | 4023.0 | 23.0 | |
| 5 | 1997-10-06 | 6.85 | 5000 | 4393.8 | -606.2 | |
| 6 | 1997-11-03 | 7.44 | 6000 | 5772.3 | -227.7 | |
| 7 | 1997-12-01 | 6.86 | 7000 | 6322.3 | -677.7 | |
| 8 | 1998-01-05 | 7.25 | 8000 | 7681.7 | -318.3 | |
| 9 | 1998-02-09 | 7.76 | 9000 | 9222.1 | 222.1 | |
| 10 | 1998-03-02 | 7.54 | 10000 | 9960.6 | -39.4 | |
| 11 | 1998-04-01 | 7.91 | 11000 | 11449.4 | 449.4 | |
| 12 | 1998-05-04 | 9.86 | 12000 | 15271.9 | 3271.9 | |
| 13 | 1998-06-01 | 14.52 | 13000 | 23489.7 | 10489.7 | |
| 14 | 1998-07-01 | 13.35 | 14000 | 22596.9 | 8596.9 | |
| 15 | 1998-08-03 | 14.58 | 15000 | 25678.9 | 10678.9 | |
| 16 | 1998-09-01 | 13.01 | 16000 | 23913.8 | 7913.8 | |
| 17 | 1998-10-05 | 12.81 | 17000 | 24546.1 | 7546.1 | |
| 18 | 1998-11-02 | 11.8 | 18000 | 23610.8 | 5610.8 | |
| 19 | 1998-12-01 | 10.7 | 19000 | 22409.8 | 3409.8 | |
| 20 | 1999-01-04 | 9.6 | 20000 | 21106.0 | 1106.0 | |
| 21 | 1999-02-01 | 10.26 | 21000 | 23557.0 | 2557.0 | |
| 22 | 1999-03-01 | 9.9 | 22000 | 23730.5 | 1730.5 | |
| 23 | 1999-04-01 | 10.36 | 23000 | 25833.1 | 2833.1 | |
| 24 | 1999-05-04 | 11.28 | 24000 | 29127.1 | 5127.1 | |
| 25 | 1999-06-01 | 11.38 | 25000 | 30385.4 | 5385.4 | |
| 26 | 1999-07-01 | 12.88 | 26000 | 35390.5 | 9390.5 | |
| 27 | 1999-08-02 | 12.72 | 27000 | 35950.8 | 8950.8 | |
| 28 | 1999-09-01 | 13.56 | 28000 | 39324.9 | 11324.9 | |
| 29 | 1999-10-08 | 13.26 | 29000 | 39454.9 | 10454.9 | |
| 30 | 1999-11-01 | 11.62 | 30000 | 35575.1 | 5575.1 | |
| 31 | 1999-12-01 | 11.62 | 31000 | 36575.1 | 5575.1 | |
| 32 | 2000-01-04 | 10.18 | 32000 | 33042.6 | 1042.6 | |
| 33 | 2000-02-14 | 10.8 | 33000 | 36055.0 | 3055.0 | |
| 34 | 2000-03-01 | 11.3 | 34000 | 38724.2 | 4724.2 | |
| 35 | 2000-04-03 | 12.7 | 35000 | 44521.9 | 9521.9 | |
| 36 | 2000-05-08 | 12.16 | 36000 | 43628.8 | 7628.8 | |
| 37 | 2000-06-01 | 12.78 | 37000 | 46853.3 | 9853.3 | |
| 38 | 2000-07-03 | 13.24 | 38000 | 49539.8 | 11539.8 | |
| 39 | 2000-08-01 | 15.88 | 39000 | 60417.8 | 21417.8 | |
| 40 | 2000-09-01 | 15.24 | 40000 | 58982.8 | 18982.8 | |
| 41 | 2000-10-09 | 14.78 | 41000 | 58202.5 | 17202.5 | |
| 42 | 2000-11-01 | 14.6 | 42000 | 58493.7 | 16493.7 | |
| 43 | 2000-12-01 | 16.18 | 43000 | 65823.8 | 22823.8 | |
| 44 | 2001-01-02 | 16.8 | 44000 | 69346.1 | 25346.1 | |
| 45 | 2001-02-05 | 17.7 | 45000 | 74061.1 | 29061.1 | |
| 46 | 2001-03-01 | 17.66 | 46000 | 74893.7 | 28893.7 | |
| 47 | 2001-04-02 | 19.52 | 47000 | 83781.7 | 36781.7 | |
| 48 | 2001-05-08 | 19.76 | 48000 | 85811.8 | 37811.8 | |
| 49 | 2001-06-01 | 21.8 | 49000 | 95670.9 | 46670.9 | |
| 50 | 2001-07-02 | 23.98 | 50000 | 106238.0 | 56238.0 | |
| 51 | 2001-08-01 | 22.26 | 51000 | 99618.0 | 48618.0 | |
| 52 | 2001-09-03 | 15.06 | 52000 | 68396.5 | 16396.5 | |
| 53 | 2001-10-08 | 13.34 | 53000 | 61585.0 | 8585.0 | |
| 54 | 2001-11-01 | 15.66 | 54000 | 73295.4 | 19295.4 | |
| 55 | 2001-12-03 | 16.14 | 55000 | 76542.0 | 21542.0 | |
| 56 | 2002-01-04 | 13.7 | 56000 | 65970.6 | 9970.6 | |
| 57 | 2002-02-01 | 10.3 | 57000 | 50598.3 | -6401.7 | |
| 58 | 2002-03-01 | 10.48 | 58000 | 52482.6 | -5517.4 | |
| 59 | 2002-04-01 | 13 | 59000 | 66102.4 | 7102.4 | |
| 60 | 2002-05-08 | 12.74 | 60000 | 65780.4 | 5780.4 | |
| 61 | 2002-06-03 | 11.52 | 61000 | 60481.2 | -518.8 | |
| 62 | 2002-07-01 | 13.66 | 62000 | 72716.4 | 10716.4 | |
| 63 | 2002-08-01 | 12.78 | 63000 | 69031.9 | 6031.9 | |
| 64 | 2002-09-02 | 12.68 | 64000 | 69491.7 | 5491.7 | |
| 65 | 2002-10-08 | 11.44 | 65000 | 63696.0 | -1304.0 | |
| 66 | 2002-11-01 | 10.96 | 66000 | 62023.4 | -3976.6 | |
| 67 | 2002-12-02 | 9 | 67000 | 51931.6 | -15068.4 | |
| 68 | 2003-01-02 | 8.74 | 68000 | 51431.4 | -16568.6 | |
| 69 | 2003-02-10 | 9.68 | 69000 | 57962.9 | -11037.1 | |
| 70 | 2003-03-03 | 9.96 | 70000 | 60639.5 | -9360.5 | |
| 71 | 2003-04-01 | 9.36 | 71000 | 57986.5 | -13013.5 | |
| 72 | 2003-05-12 | 9.2 | 72000 | 57995.3 | -14004.7 | |
| 73 | 2003-06-02 | 9.72 | 73000 | 62273.3 | -10726.7 | |
| 74 | 2003-07-01 | 8.86 | 74000 | 57763.5 | -16236.5 | |
| 75 | 2003-08-01 | 8.92 | 75000 | 59154.7 | -15845.3 | |
| 76 | 2003-09-01 | 9.06 | 76000 | 61083.2 | -14916.8 | |
| 77 | 2003-10-08 | 8.98 | 77000 | 61543.8 | -15456.2 | |
| 78 | 2003-11-03 | 8.2 | 78000 | 57198.1 | -20801.9 | |
| 79 | 2003-12-01 | 8.04 | 79000 | 57082.1 | -21917.9 | |
| 80 | 2004-01-02 | 8.5 | 80000 | 61347.9 | -18652.1 | |
| 81 | 2004-02-02 | 9.08 | 81000 | 66534.0 | -14466.0 | |
| 82 | 2004-03-01 | 11.04 | 82000 | 81896.0 | -104.0 | |
| 83 | 2004-04-01 | 11.86 | 83000 | 88978.9 | 5978.9 | |
| 84 | 2004-05-10 | 11.4 | 84000 | 86527.7 | 2527.7 | |
| 85 | 2004-06-01 | 12.1 | 85000 | 92840.9 | 7840.9 | |
| 86 | 2004-07-01 | 9.78 | 86000 | 76040.0 | -9960.0 | |
| 87 | 2004-08-02 | 10.74 | 87000 | 84504.0 | -2496.0 | |
| 88 | 2004-09-01 | 9.9 | 88000 | 78894.8 | -9105.2 | |
| 89 | 2004-10-08 | 11.52 | 89000 | 92804.8 | 3804.8 | |
| 90 | 2004-11-01 | 8.58 | 90000 | 70120.2 | -19879.8 | |
| 91 | 2004-12-01 | 8.8 | 91000 | 72918.2 | -18081.8 | |
| 92 | 2005-01-04 | 7.28 | 92000 | 61323.2 | -30676.8 | |
| 93 | 2005-02-01 | 6.7 | 93000 | 57437.6 | -35562.4 | |
| 94 | 2005-03-01 | 8.26 | 94000 | 71811.1 | -22188.9 | |
| 95 | 2005-04-01 | 6.54 | 95000 | 57857.7 | -37142.3 | |
| 96 | 2005-05-09 | 4.8 | 96000 | 43464.4 | -52535.6 | |
| 97 | 2005-06-01 | 4.98 | 97000 | 46094.3 | -50905.7 | |
| 98 | 2005-07-01 | 4.42 | 98000 | 41911.0 | -56089.0 | |
| 99 | 2005-08-01 | 3.8 | 99000 | 37032.1 | -61967.9 | |
| 100 | 2005-09-01 | 4.76 | 100000 | 47387.6 | -52612.4 | |
| 101 | 2005-10-10 | 4.58 | 101000 | 46595.6 | -54404.4 | |
| 102 | 2005-11-01 | 3.68 | 102000 | 38439.3 | -63560.7 | |
| 103 | 2005-12-01 | 3.86 | 103000 | 41319.4 | -61680.6 | |
| 104 | 2006-01-12 | 4.14 | 104000 | 45316.7 | -58683.3 | |
| 105 | 2006-02-06 | 4.34 | 105000 | 48505.9 | -56494.1 | |
| 106 | 2006-03-01 | 4.2 | 106000 | 47941.2 | -58058.8 | |
| 107 | 2006-04-18 | 4.23 | 107000 | 49283.6 | -57716.4 | |
| 108 | 2006-05-08 | 4.18 | 108000 | 49701.1 | -58298.9 | |
| 109 | 2006-06-01 | 5.79 | 109000 | 69844.3 | -39155.7 | |
| 110 | 2006-07-03 | 5.84 | 110000 | 71447.5 | -38552.5 | |
| 111 | 2006-08-01 | 5.57 | 111000 | 69144.3 | -41855.7 | |
| 112 | 2006-09-01 | 5.25 | 112000 | 66171.9 | -45828.1 | |
| 113 | 2006-10-09 | 6.73 | 113000 | 85826.0 | -27174.0 | |
| 114 | 2006-11-01 | 5.95 | 114000 | 76878.9 | -37121.1 | |
| 115 | 2006-12-01 | 5.55 | 115000 | 72710.6 | -42289.4 | |
| 116 | 2007-01-04 | 5.36 | 116000 | 71221.4 | -44778.6 | |
| 117 | 2007-02-01 | 6.24 | 117000 | 83914.4 | -33085.6 | |
| 118 | 2007-03-01 | 9.62 | 118000 | 130368.1 | 12368.1 | |
| 119 | 2007-04-02 | 12.76 | 119000 | 173920.7 | 54920.7 | |
| 120 | 2007-05-08 | 13.16 | 120000 | 180372.7 | 60372.7 | |
| 121 | 2007-06-01 | 17.47 | 121000 | 240446.2 | 119446.2 | |
| 122 | 2007-07-02 | 9.27 | 122000 | 128586.5 | 6586.5 | |
| 123 | 2007-08-01 | 10.96 | 123000 | 153028.9 | 30028.9 | |
| 124 | 2007-09-03 | 21.84 | 124000 | 305940.8 | 181940.8 | |
| 125 | 2007-10-08 | 25.33 | 125000 | 355829.7 | 230829.7 | |
| 126 | 2007-11-01 | 19.89 | 126000 | 280409.9 | 154409.9 | |
| 127 | 2007-12-03 | 14.42 | 127000 | 204293.6 | 77293.6 | |
| 128 | 2008-01-02 | 21.73 | 128000 | 308857.2 | 180857.2 | |
| 129 | 2008-02-01 | 16.7 | 129000 | 238363.8 | 109363.8 | |
| 130 | 2008-03-03 | 17.26 | 130000 | 247356.8 | 117356.8 | |
| 131 | 2008-04-01 | 11.39 | 131000 | 164232.6 | 33232.6 | |
| 132 | 2013-02-08 | 14.93 | 132000 | 216275.9 | 84275.9 | |
| 133 | 2013-03-01 | 16 | 133000 | 232775.9 | 99775.9 | |
| 134 | 2013-04-01 | 14.5 | 134000 | 211953.2 | 77953.2 | |
| 135 | 2013-05-02 | 15.46 | 135000 | 226985.9 | 91985.9 | |
| 136 | 2013-06-03 | 14.55 | 136000 | 214625.2 | 78625.2 | |
| 137 | 2013-07-01 | 10.37 | 137000 | 153966.5 | 16966.5 | |
| 138 | 2013-08-01 | 10.51 | 138000 | 157045.2 | 19045.2 | |
| 139 | 2013-09-02 | 11.55 | 139000 | 173585.3 | 34585.3 | |
| 140 | 2013-10-08 | 12.38 | 140000 | 187059.4 | 47059.4 | |
| 141 | 2013-11-01 | 11.04 | 141000 | 167812.3 | 26812.3 | |
| 142 | 2013-12-03 | 11.95 | 142000 | 182644.6 | 40644.6 | |
| 143 | 2014-01-02 | 11.47 | 143000 | 176308.3 | 33308.3 | |
| 144 | 2014-02-07 | 10.93 | 144000 | 169007.8 | 25007.8 | |
| 145 | 2014-03-03 | 10.96 | 145000 | 170471.7 | 25471.7 | |
| 146 | 2014-04-01 | 10.67 | 146000 | 166961.0 | 20961.0 | |
| 147 | 2014-05-05 | 10.05 | 147000 | 158259.4 | 11259.4 | |
| 148 | 2014-06-03 | 9.97 | 148000 | 157999.7 | 9999.7 | |
| 149 | 2014-07-01 | 9.78 | 149000 | 155988.6 | 6988.6 | |
| 150 | 2014-08-01 | 10.21 | 150000 | 163847.0 | 13847.0 | |
| 151 | 2014-09-01 | 11.42 | 151000 | 184264.7 | 33264.7 | |
| 152 | 2015-01-13 | 13.67 | 152000 | 221569.1 | 69569.1 | |
| 153 | 2015-02-02 | 15.7 | 153000 | 255472.2 | 102472.2 | |
| 154 | 2015-03-02 | 16.46 | 154000 | 268839.0 | 114839.0 | |
| 155 | 2015-04-01 | 19.05 | 155000 | 312141.1 | 157141.1 | |
| 156 | 2015-05-04 | 21.98 | 156000 | 361150.2 | 205150.2 | |
| 157 | 2015-06-01 | 24.44 | 157000 | 402570.1 | 245570.1 | |
| 158 | 2015-07-01 | 22.99 | 158000 | 379686.1 | 221686.1 | |
| 159 | 2015-08-03 | 19.27 | 159000 | 319249.3 | 160249.3 | |
| 160 | 2015-09-01 | 16.24 | 160000 | 270050.8 | 110050.8 | |
| 161 | 2015-10-08 | 16.43 | 161000 | 274210.2 | 113210.2 | |
| 162 | 2015-11-02 | 17.96 | 162000 | 300745.3 | 138745.3 | |
| 163 | 2015-12-01 | 18.6 | 163000 | 312462.3 | 149462.3 | |
| 164 | 2016-01-04 | 22.08 | 164000 | 371923.0 | 207923.0 | |
| 165 | 2016-02-01 | 14.74 | 165000 | 249285.5 | 84285.5 | |
| 166 | 2016-03-01 | 14.66 | 166000 | 248932.6 | 82932.6 | |
| 167 | 2016-04-01 | 17.15 | 167000 | 292213.7 | 125213.7 | |
| 168 | 2016-05-03 | 16.88 | 168000 | 288613.3 | 120613.3 | |
| 169 | 2016-06-01 | 15.79 | 169000 | 270976.5 | 101976.5 | |
| 170 | 2016-07-04 | 16.08 | 170000 | 276953.3 | 106953.3 | |
| 171 | 2016-08-01 | 17.9 | 171000 | 309300.0 | 138300.0 | |
| 172 | 2016-09-01 | 18.92 | 172000 | 327924.9 | 155924.9 | |
| 173 | 2016-10-10 | 18.84 | 173000 | 327538.4 | 154538.4 | |
| 174 | 2016-11-01 | 19.38 | 174000 | 337926.4 | 163926.4 | |
| 175 | 2016-12-01 | 21.82 | 175000 | 381472.3 | 206472.3 | |
| 176 | 2017-01-03 | 21.82 | 176000 | 382472.3 | 206472.3 | |
| 177 | 2017-02-03 | 21.92 | 177000 | 385225.2 | 208225.2 | |
| 178 | 2017-03-01 | 23.37 | 178000 | 411707.7 | 233707.7 | |
| 179 | 2017-04-05 | 22.89 | 179000 | 404251.6 | 225251.6 | |
| 180 | 2017-05-02 | 20.53 | 180000 | 363572.5 | 183572.5 | |
| 181 | 2017-06-01 | 17.42 | 181000 | 309496.5 | 128496.5 | |
| 182 | 2017-07-03 | 19.16 | 182000 | 341410.6 | 159410.6 | |
| 183 | 2017-08-01 | 21.73 | 183000 | 388205.3 | 205205.3 | |
| 184 | 2017-09-01 | 22.38 | 184000 | 400817.5 | 216817.5 | |
| 185 | 2017-10-09 | 22.24 | 185000 | 399310.1 | 214310.1 | |
| 186 | 2017-11-01 | 20.29 | 186000 | 365298.7 | 179298.7 | |
| 187 | 2017-12-01 | 17.9 | 187000 | 323269.4 | 136269.4 | |
| 188 | 2018-01-02 | 18.36 | 188000 | 332576.9 | 144576.9 | |
| 189 | 2018-02-01 | 17.58 | 189000 | 319447.8 | 130447.8 | |
| 190 | 2018-03-01 | 17.61 | 190000 | 320992.9 | 130992.9 | |
| 191 | 2018-04-02 | 17.02 | 191000 | 311238.5 | 120238.5 | |
| 192 | 2018-05-02 | 15.01 | 192000 | 275482.4 | 83482.4 | |
| 193 | 2018-06-01 | 13.96 | 193000 | 257211.4 | 64211.4 | |
| 194 | 2018-07-02 | 11.26 | 194000 | 208464.2 | 14464.2 | |
| 195 | 2018-08-01 | 13.13 | 195000 | 244084.9 | 49084.9 | |
| 196 | 2018-09-03 | 10.77 | 196000 | 201212.8 | 5212.8 | |
| 197 | 2018-10-08 | 13.64 | 197000 | 255832.2 | 58832.2 | |
| 198 | 2018-11-01 | 13.72 | 198000 | 258332.6 | 60332.6 | |
| 199 | 2018-12-03 | 13.59 | 199000 | 256884.9 | 57884.9 | |
| 200 | 2019-01-02 | 14.28 | 200000 | 270927.6 | 70927.6 | |
| 201 | 2019-02-01 | 14.07 | 201000 | 267943.4 | 66943.4 | |
| 202 | 2019-03-01 | 16.24 | 202000 | 310268.0 | 108268.0 | |
| 203 | 2019-04-01 | 16.86 | 203000 | 323113.2 | 120113.2 | |
| 204 | 2019-05-06 | 14.9 | 204000 | 286550.8 | 82550.8 | |
| 205 | 2019-06-03 | 13.86 | 205000 | 267549.9 | 62549.9 | |
| 206 | 2019-07-01 | 14.83 | 206000 | 287274.6 | 81274.6 | |
| 207 | 2019-08-01 | 13.76 | 207000 | 267547.4 | 60547.4 | |
| 208 | 2019-09-02 | 13.33 | 208000 | 260186.6 | 52186.6 | |
| 209 | 2019-10-08 | 13.17 | 209000 | 258063.5 | 49063.5 | |
| 210 | 2019-11-01 | 12.9 | 210000 | 253772.9 | 43772.9 | |
| 211 | 2019-12-02 | 12.45 | 211000 | 245920.4 | 34920.4 | |
| 212 | 2020-01-02 | 13.04 | 212000 | 258574.5 | 46574.5 | |
| 213 | 2020-02-03 | 11.22 | 213000 | 223485.1 | 10485.1 | |
| 214 | 2020-03-02 | 14.89 | 214000 | 297585.8 | 83585.8 | |
| 215 | 2020-04-01 | 14.11 | 215000 | 282997.0 | 67997.0 | |
| 216 | 2020-05-06 | 14.7 | 216000 | 295830.4 | 79830.4 | |
| 217 | 2020-06-01 | 13.9 | 217000 | 280730.7 | 63730.7 | |
| 218 | 2020-07-01 | 13.68 | 218000 | 277287.5 | 59287.5 | |
| 219 | 2020-08-03 | 15.75 | 219000 | 320245.5 | 101245.5 | |
| 220 | 2020-09-01 | 15.83 | 220000 | 322872.1 | 102872.1 | |
| 221 | 2020-10-09 | 14.57 | 221000 | 298172.9 | 77172.9 | |
| 222 | 2020-11-02 | 13.95 | 222000 | 286484.7 | 64484.7 | |
| 223 | 2020-12-01 | 14.59 | 223000 | 300628.1 | 77628.1 | |
| 224 | 2021-01-04 | 13.47 | 224000 | 278550.4 | 54550.4 | |
| 225 | 2021-02-01 | 14.16 | 225000 | 293819.1 | 68819.1 | |
| 226 | 2021-03-01 | 16.15 | 226000 | 336111.5 | 110111.5 | |
| 227 | 2021-04-01 | 17 | 227000 | 354801.6 | 127801.6 | |
| 228 | 2021-05-06 | 14.16 | 228000 | 296528.8 | 68528.8 | |
| 229 | 2021-06-01 | 14.27 | 229000 | 299832.4 | 70832.4 | |
| 230 | 2021-07-01 | 15.34 | 230000 | 323314.6 | 93314.6 | |
| 231 | 2021-08-02 | 17.54 | 231000 | 370683.0 | 139683.0 | |
| 232 | 2021-09-01 | 19.44 | 232000 | 411836.8 | 179836.8 | |
| 233 | 2021-10-08 | 16.76 | 233000 | 356061.0 | 123061.0 | |
| 234 | 2021-11-01 | 18.88 | 234000 | 402099.7 | 168099.7 | |
| 235 | 2021-12-01 | 17 | 235000 | 363060.1 | 128060.1 | |
| 236 | 2022-01-04 | 18 | 236000 | 385416.6 | 149416.6 | |
| 237 | 2022-02-07 | 25.55 | 237000 | 548077.4 | 311077.4 | |
| 238 | 2022-03-01 | 22.98 | 238000 | 493947.9 | 255947.9 | |
| 239 | 2022-04-01 | 23.44 | 239000 | 504835.5 | 265835.5 | |
| 240 | 2022-05-05 | 29.17 | 240000 | 629244.5 | 389244.5 | |
| 241 | 2022-06-01 | 26.44 | 241000 | 571353.9 | 330353.9 | |
| 242 | 2022-07-01 | 27.58 | 242000 | 596988.7 | 354988.7 | |
| 243 | 2022-08-01 | 25.67 | 243000 | 556645.4 | 313645.4 | |
| 244 | 2022-09-01 | 26.18 | 244000 | 568704.6 | 324704.6 | |
| 245 | 2022-10-10 | 23.34 | 245000 | 508011.7 | 263011.7 | |
| 246 | 2022-11-01 | 19.54 | 246000 | 426302.0 | 180302.0 | |
| 247 | 2022-12-01 | 21.12 | 247000 | 461772.6 | 214772.6 | |
| 248 | 2023-01-03 | 19.75 | 248000 | 432818.6 | 184818.6 | |
| 249 | 2023-02-01 | 22.14 | 249000 | 486195.2 | 237195.2 | |
| 250 | 2023-03-01 | 22.99 | 250000 | 505861.2 | 255861.2 | |
| 251 | 2023-04-03 | 21.23 | 251000 | 468135.0 | 217135.0 | |
| 252 | 2023-05-04 | 22.16 | 252000 | 489642.1 | 237642.1 | |
| 253 | 2023-06-01 | 19.56 | 253000 | 433193.1 | 180193.1 | |
| 254 | 2023-07-03 | 19.05 | 254000 | 422898.2 | 168898.2 | |
| 255 | 2023-08-01 | 20.26 | 255000 | 450759.4 | 195759.4 | |
| 256 | 2023-09-01 | 19.54 | 256000 | 435740.3 | 179740.3 | |
| 257 | 2023-10-09 | 18.92 | 257000 | 422914.4 | 165914.4 | |
| 258 | 2023-11-01 | 17.23 | 258000 | 386138.2 | 128138.2 | |
| 259 | 2023-12-01 | 17.02 | 259000 | 382431.9 | 123431.9 | |
| 260 | 2024-01-02 | 16.67 | 260000 | 375567.6 | 115567.6 | |
| 261 | 2024-02-01 | 15.7 | 261000 | 354713.9 | 93713.9 | |
| 262 | 2024-03-01 | 16.62 | 262000 | 376499.7 | 114499.7 | |
| 263 | 2024-04-01 | 16.54 | 263000 | 375687.4 | 112687.4 | |
| 264 | 2024-05-06 | 17.31 | 264000 | 394177.1 | 130177.1 | |
| 265 | 2024-06-03 | 16.43 | 265000 | 375138.1 | 110138.1 | |
| 266 | 2024-07-01 | 15.92 | 266000 | 364493.5 | 98493.5 | |
| 267 | 2024-08-01 | 15.76 | 267000 | 361830.3 | 94830.3 | |
| 268 | 2024-09-02 | 15.62 | 268000 | 359616.0 | 91616.0 | |
| 269 | 2024-10-08 | 19.27 | 269000 | 444649.2 | 175649.2 | |
| 270 | 2024-11-01 | 19.22 | 270000 | 444495.5 | 174495.5 | |
| 271 | 2024-12-02 | 19.3 | 271000 | 447345.6 | 176345.6 | |
| 272 | 2025-01-02 | 17.74 | 272000 | 412187.1 | 140187.1 | |
| 273 | 2025-02-05 | 17.15 | 273000 | 399478.5 | 126478.5 | |
| 274 | 2025-03-03 | 17.53 | 274000 | 409329.9 | 135329.9 | |
| 275 | 2025-04-01 | 18.04 | 275000 | 422238.6 | 147238.6 | |
| 276 | 2025-05-06 | 17.34 | 276000 | 406854.6 | 130854.6 | |
| 277 | 2025-06-03 | 17.77 | 277000 | 417943.8 | 140943.8 | |
| 278 | 2025-07-01 | 17.93 | 278000 | 422707.0 | 144707.0 | |
| 279 | 2025-08-01 | 18.38 | 279000 | 434315.9 | 155315.9 | |
| 280 | 2025-09-01 | 19.54 | 280000 | 462726.5 | 182726.5 | |
| 281 | 2025-10-09 | 19.4 | 281000 | 460411.2 | 179411.2 | |
| 282 | 2025-11-03 | 19.17 | 282000 | 455952.7 | 173952.7 | |
| 283 | 2025-12-01 | 18.79 | 283000 | 447914.5 | 164914.5 | |
| 284 | 2026-01-16 | 19.2 | 284000 | 458688.0 | 174688.0 |