Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-08-06 | 9.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-09-01 | 11.7 | 2000 | 2258.1 | 258.1 | |
| 3 | 1993-10-04 | 11.55 | 3000 | 3229.1 | 229.1 | |
| 4 | 1993-11-01 | 10 | 4000 | 3795.8 | -204.2 | |
| 5 | 1993-12-01 | 10.3 | 5000 | 4909.6 | -90.4 | |
| 6 | 1994-01-03 | 7.8 | 6000 | 4718.0 | -1282.0 | |
| 7 | 1994-02-01 | 7.45 | 7000 | 5506.3 | -1493.7 | |
| 8 | 1994-03-01 | 8.9 | 8000 | 7578.0 | -422.0 | |
| 9 | 1994-04-01 | 8.31 | 9000 | 8075.6 | -924.4 | |
| 10 | 1994-05-03 | 6.96 | 10000 | 7763.7 | -2236.3 | |
| 11 | 1994-06-01 | 6.13 | 11000 | 7837.8 | -3162.2 | |
| 12 | 1994-07-01 | 4.51 | 12000 | 6766.5 | -5233.5 | |
| 13 | 1994-08-01 | 4.76 | 13000 | 8141.6 | -4858.4 | |
| 14 | 1994-09-01 | 5.72 | 14000 | 10783.6 | -3216.4 | |
| 15 | 1994-10-05 | 7.03 | 15000 | 14253.3 | -746.7 | |
| 16 | 1994-11-01 | 7.5 | 16000 | 16206.2 | 206.2 | |
| 17 | 1994-12-01 | 6.98 | 17000 | 16082.6 | -917.4 | |
| 18 | 1995-01-03 | 6.89 | 18000 | 16875.2 | -1124.8 | |
| 19 | 1995-02-13 | 5.5 | 19000 | 14470.8 | -4529.2 | |
| 20 | 1995-03-01 | 5.99 | 20000 | 16760.0 | -3240.0 | |
| 21 | 1995-04-03 | 6.31 | 21000 | 18655.3 | -2344.7 | |
| 22 | 1995-05-02 | 4.94 | 22000 | 15605.0 | -6395.0 | |
| 23 | 1995-06-01 | 6.46 | 23000 | 21406.5 | -1593.5 | |
| 24 | 1995-07-03 | 5.72 | 24000 | 19954.4 | -4045.6 | |
| 25 | 1995-08-01 | 5.97 | 25000 | 21826.5 | -3173.5 | |
| 26 | 1995-09-04 | 5.95 | 26000 | 22753.4 | -3246.6 | |
| 27 | 1995-10-04 | 5.65 | 27000 | 22606.1 | -4393.9 | |
| 28 | 1995-11-01 | 5.66 | 28000 | 23646.1 | -4353.9 | |
| 29 | 1995-12-01 | 5.84 | 29000 | 25398.1 | -3601.9 | |
| 30 | 1996-01-02 | 5.07 | 30000 | 23049.4 | -6950.6 | |
| 31 | 1996-02-01 | 5.03 | 31000 | 23867.6 | -7132.4 | |
| 32 | 1996-03-04 | 5.03 | 32000 | 24867.6 | -7132.4 | |
| 33 | 1996-04-01 | 4.57 | 33000 | 23593.4 | -9406.6 | |
| 34 | 1996-05-02 | 6.04 | 34000 | 32182.5 | -1817.5 | |
| 35 | 1996-06-03 | 6.28 | 35000 | 34461.3 | -538.7 | |
| 36 | 1996-07-01 | 7.18 | 36000 | 40400.0 | 4400.0 | |
| 37 | 1996-08-01 | 11.03 | 37000 | 63063.0 | 26063.0 | |
| 38 | 1996-09-02 | 9.43 | 38000 | 54915.1 | 16915.1 | |
| 39 | 1996-10-03 | 9.99 | 39000 | 59176.3 | 20176.3 | |
| 40 | 1996-11-01 | 26.45 | 40000 | 157677.9 | 117677.9 | |
| 41 | 1996-12-02 | 26.72 | 41000 | 160287.4 | 119287.4 | |
| 42 | 1997-01-02 | 15.1 | 42000 | 91581.6 | 49581.6 | |
| 43 | 1997-02-17 | 16.02 | 43000 | 98161.4 | 55161.4 | |
| 44 | 1997-03-03 | 19.37 | 44000 | 119688.3 | 75688.3 | |
| 45 | 1997-04-01 | 19.88 | 45000 | 123839.6 | 78839.6 | |
| 46 | 1997-05-05 | 17.55 | 46000 | 110325.2 | 64325.2 | |
| 47 | 1997-06-02 | 16.91 | 47000 | 107302.0 | 60302.0 | |
| 48 | 1997-07-03 | 13.34 | 48000 | 85648.6 | 37648.6 | |
| 49 | 1997-08-01 | 12.85 | 49000 | 83502.6 | 34502.6 | |
| 50 | 1997-09-01 | 12.68 | 50000 | 83397.9 | 33397.9 | |
| 51 | 1997-10-06 | 10.28 | 51000 | 68612.8 | 17612.8 | |
| 52 | 1997-11-03 | 11.81 | 52000 | 79824.6 | 27824.6 | |
| 53 | 1997-12-01 | 10.56 | 53000 | 72375.8 | 19375.8 | |
| 54 | 1998-01-05 | 11.49 | 54000 | 79749.8 | 25749.8 | |
| 55 | 1998-02-09 | 14.15 | 55000 | 99212.3 | 44212.3 | |
| 56 | 1998-03-02 | 13.81 | 56000 | 97828.4 | 41828.4 | |
| 57 | 1998-04-01 | 15.59 | 57000 | 111437.7 | 54437.7 | |
| 58 | 1998-05-04 | 15.68 | 58000 | 113081.1 | 55081.1 | |
| 59 | 1998-06-01 | 17.63 | 59000 | 128144.1 | 69144.1 | |
| 60 | 1998-07-01 | 14.21 | 60000 | 104285.7 | 44285.7 | |
| 61 | 1998-08-03 | 15.32 | 61000 | 113431.9 | 52431.9 | |
| 62 | 1998-09-01 | 11.66 | 62000 | 87332.6 | 25332.6 | |
| 63 | 1998-10-05 | 15.63 | 63000 | 118067.7 | 55067.7 | |
| 64 | 1998-11-02 | 15.29 | 64000 | 116499.3 | 52499.3 | |
| 65 | 1998-12-01 | 13.75 | 65000 | 105765.6 | 40765.6 | |
| 66 | 1999-01-04 | 12.36 | 66000 | 96073.7 | 30073.7 | |
| 67 | 1999-02-01 | 13.53 | 67000 | 106168.0 | 39168.0 | |
| 68 | 1999-03-01 | 13.15 | 68000 | 104186.2 | 36186.2 | |
| 69 | 1999-04-01 | 17.35 | 69000 | 138462.4 | 69462.4 | |
| 70 | 1999-05-04 | 14.25 | 70000 | 114722.7 | 44722.7 | |
| 71 | 1999-06-01 | 14.98 | 71000 | 121599.7 | 50599.7 | |
| 72 | 1999-07-01 | 18.35 | 72000 | 149955.6 | 77955.6 | |
| 73 | 1999-08-02 | 25.13 | 73000 | 206361.6 | 133361.6 | |
| 74 | 1999-09-01 | 26.04 | 74000 | 214834.3 | 140834.3 | |
| 75 | 1999-10-08 | 26.15 | 75000 | 216741.8 | 141741.8 | |
| 76 | 1999-11-02 | 25.49 | 76000 | 212271.5 | 136271.5 | |
| 77 | 1999-12-01 | 22.92 | 77000 | 191869.4 | 114869.4 | |
| 78 | 2000-01-04 | 25.49 | 78000 | 214383.6 | 136383.6 | |
| 79 | 2000-02-14 | 39.46 | 79000 | 332878.2 | 253878.2 | |
| 80 | 2000-03-01 | 36.74 | 80000 | 310932.8 | 230932.8 | |
| 81 | 2000-04-03 | 39.97 | 81000 | 339268.4 | 258268.4 | |
| 82 | 2000-05-08 | 38.91 | 82000 | 331271.1 | 249271.1 | |
| 83 | 2000-06-01 | 49.48 | 83000 | 422261.7 | 339261.7 | |
| 84 | 2000-07-03 | 50.06 | 84000 | 428211.4 | 344211.4 | |
| 85 | 2000-08-01 | 56.07 | 85000 | 480620.7 | 395620.7 | |
| 86 | 2000-09-01 | 52.37 | 86000 | 449905.1 | 363905.1 | |
| 87 | 2000-10-09 | 51.37 | 87000 | 442314.2 | 355314.2 | |
| 88 | 2000-11-01 | 52.06 | 88000 | 449255.3 | 361255.3 | |
| 89 | 2000-12-01 | 52.67 | 89000 | 455519.4 | 366519.4 | |
| 90 | 2001-01-02 | 51.55 | 90000 | 446833.0 | 356833.0 | |
| 91 | 2001-02-05 | 44.58 | 91000 | 387417.4 | 296417.4 | |
| 92 | 2001-03-01 | 44.39 | 92000 | 386766.2 | 294766.2 | |
| 93 | 2001-04-02 | 47.32 | 93000 | 413295.0 | 320295.0 | |
| 94 | 2001-05-08 | 49.93 | 94000 | 437090.9 | 343090.9 | |
| 95 | 2001-06-01 | 50.59 | 95000 | 443868.6 | 348868.6 | |
| 96 | 2001-07-02 | 54.24 | 96000 | 476893.1 | 380893.1 | |
| 97 | 2001-08-01 | 45.9 | 97000 | 404565.5 | 307565.5 | |
| 98 | 2001-09-03 | 41.75 | 98000 | 368987.1 | 270987.1 | |
| 99 | 2001-10-08 | 38.91 | 99000 | 344887.2 | 245887.2 | |
| 100 | 2001-11-01 | 36.26 | 100000 | 322398.3 | 222398.3 | |
| 101 | 2001-12-03 | 39.59 | 101000 | 353006.3 | 252006.3 | |
| 102 | 2002-01-04 | 41.05 | 102000 | 367024.5 | 265024.5 | |
| 103 | 2002-02-01 | 37.49 | 103000 | 336194.8 | 233194.8 | |
| 104 | 2002-03-01 | 35.98 | 104000 | 323653.8 | 219653.8 | |
| 105 | 2002-04-01 | 41.12 | 105000 | 370890.0 | 265890.0 | |
| 106 | 2002-05-08 | 35.62 | 106000 | 322281.7 | 216281.7 | |
| 107 | 2002-06-03 | 33.77 | 107000 | 306543.3 | 199543.3 | |
| 108 | 2002-07-01 | 42.17 | 108000 | 383793.4 | 275793.4 | |
| 109 | 2002-08-01 | 42.01 | 109000 | 383337.2 | 274337.2 | |
| 110 | 2002-09-02 | 44.28 | 110000 | 405050.7 | 295050.7 | |
| 111 | 2002-10-08 | 43.89 | 111000 | 402483.2 | 291483.2 | |
| 112 | 2002-11-01 | 44.49 | 112000 | 408985.4 | 296985.4 | |
| 113 | 2002-12-02 | 42.82 | 113000 | 394633.5 | 281633.5 | |
| 114 | 2003-01-02 | 40.99 | 114000 | 378768.0 | 264768.0 | |
| 115 | 2003-02-10 | 41.38 | 115000 | 383371.8 | 268371.8 | |
| 116 | 2003-03-03 | 43.86 | 116000 | 407348.2 | 291348.2 | |
| 117 | 2003-04-01 | 45.6 | 117000 | 424508.3 | 307508.3 | |
| 118 | 2003-05-13 | 44.53 | 118000 | 415547.3 | 297547.3 | |
| 119 | 2003-06-02 | 44.68 | 119000 | 417947.1 | 298947.1 | |
| 120 | 2003-07-01 | 41.41 | 120000 | 388358.7 | 268358.7 | |
| 121 | 2003-08-01 | 38.3 | 121000 | 360192.0 | 239192.0 | |
| 122 | 2003-09-01 | 39.71 | 122000 | 374452.3 | 252452.3 | |
| 123 | 2003-10-08 | 43.6 | 123000 | 412133.7 | 289133.7 | |
| 124 | 2003-11-03 | 45.09 | 124000 | 427218.1 | 303218.1 | |
| 125 | 2003-12-01 | 49.13 | 125000 | 466496.3 | 341496.3 | |
| 126 | 2004-01-02 | 55.03 | 126000 | 523517.6 | 397517.6 | |
| 127 | 2004-02-02 | 43.31 | 127000 | 413021.6 | 286021.6 | |
| 128 | 2004-03-01 | 37.67 | 128000 | 360236.3 | 232236.3 | |
| 129 | 2004-04-01 | 39.63 | 129000 | 379979.6 | 250979.6 | |
| 130 | 2004-05-10 | 33.77 | 130000 | 324792.9 | 194792.9 | |
| 131 | 2004-06-01 | 31.84 | 131000 | 307230.5 | 176230.5 | |
| 132 | 2004-07-01 | 23.38 | 132000 | 226598.3 | 94598.3 | |
| 133 | 2004-08-02 | 22.53 | 133000 | 219360.1 | 86360.1 | |
| 134 | 2004-09-01 | 19.34 | 134000 | 189301.2 | 55301.2 | |
| 135 | 2004-10-08 | 23.16 | 135000 | 227691.6 | 92691.6 | |
| 136 | 2004-11-01 | 22.57 | 136000 | 222891.1 | 86891.1 | |
| 137 | 2004-12-01 | 23.53 | 137000 | 233371.6 | 96371.6 | |
| 138 | 2005-01-04 | 21.64 | 138000 | 215626.5 | 77626.5 | |
| 139 | 2005-02-01 | 23.86 | 139000 | 238747.2 | 99747.2 | |
| 140 | 2005-03-01 | 24.98 | 140000 | 250954.1 | 110954.1 | |
| 141 | 2005-04-01 | 24.87 | 141000 | 250849.0 | 109849.0 | |
| 142 | 2005-05-09 | 15.33 | 142000 | 155624.7 | 13624.7 | |
| 143 | 2005-06-01 | 16.3 | 143000 | 166471.8 | 23471.8 | |
| 144 | 2005-07-01 | 14.63 | 144000 | 150416.1 | 6416.1 | |
| 145 | 2005-08-01 | 11.44 | 145000 | 118618.6 | -26381.4 | |
| 146 | 2005-09-01 | 14.44 | 146000 | 150724.8 | 4724.8 | |
| 147 | 2005-10-10 | 12.18 | 147000 | 128134.9 | -18865.1 | |
| 148 | 2006-01-05 | 8.8 | 148000 | 93577.0 | -54423.0 | |
| 149 | 2006-02-06 | 7.17 | 149000 | 77244.0 | -71756.0 | |
| 150 | 2006-03-01 | 7.58 | 150000 | 82661.0 | -67339.0 | |
| 151 | 2009-09-11 | 50.81 | 151000 | 555090.3 | 404090.3 | |
| 152 | 2009-10-09 | 38.81 | 152000 | 424992.4 | 272992.4 | |
| 153 | 2009-11-02 | 39.79 | 153000 | 436724.0 | 283724.0 | |
| 154 | 2009-12-10 | 44.69 | 154000 | 491505.0 | 337505.0 | |
| 155 | 2010-01-04 | 40.36 | 155000 | 444883.3 | 289883.3 | |
| 156 | 2010-02-01 | 42.77 | 156000 | 472448.4 | 316448.4 | |
| 157 | 2010-03-01 | 45.99 | 157000 | 509017.4 | 352017.4 | |
| 158 | 2010-04-01 | 51.54 | 158000 | 571444.8 | 413444.8 | |
| 159 | 2010-05-04 | 31.54 | 159000 | 350696.7 | 191696.7 | |
| 160 | 2010-06-01 | 28.16 | 160000 | 314114.1 | 154114.1 | |
| 161 | 2010-07-01 | 26.57 | 161000 | 297378.3 | 136378.3 | |
| 162 | 2010-08-02 | 32.2 | 162000 | 361390.7 | 199390.7 | |
| 163 | 2010-09-01 | 30.08 | 163000 | 338597.2 | 175597.2 | |
| 164 | 2010-10-08 | 27.71 | 164000 | 312919.2 | 148919.2 | |
| 165 | 2010-11-01 | 27.99 | 165000 | 317081.1 | 152081.1 | |
| 166 | 2010-12-01 | 26.4 | 166000 | 300069.0 | 134069.0 | |
| 167 | 2011-01-04 | 28.36 | 167000 | 323346.9 | 156346.9 | |
| 168 | 2011-02-01 | 28.28 | 168000 | 323434.8 | 155434.8 | |
| 169 | 2011-03-01 | 29.5 | 169000 | 338387.8 | 169387.8 | |
| 170 | 2011-04-01 | 34.77 | 170000 | 399838.7 | 229838.7 | |
| 171 | 2011-05-03 | 38.73 | 171000 | 446376.9 | 275376.9 | |
| 172 | 2011-06-01 | 35.87 | 172000 | 414414.4 | 242414.4 | |
| 173 | 2011-07-01 | 35.95 | 173000 | 416338.6 | 243338.6 | |
| 174 | 2011-08-01 | 34.56 | 174000 | 401241.0 | 227241.0 | |
| 175 | 2011-09-01 | 31.63 | 175000 | 368223.7 | 193223.7 | |
| 176 | 2011-10-10 | 22.93 | 176000 | 267941.8 | 91941.8 | |
| 177 | 2011-11-01 | 24.81 | 177000 | 290910.0 | 113910.0 | |
| 178 | 2011-12-01 | 24.48 | 178000 | 288040.6 | 110040.6 | |
| 179 | 2012-01-04 | 21.18 | 179000 | 250211.6 | 71211.6 | |
| 180 | 2012-02-01 | 21.87 | 180000 | 259363.0 | 79363.0 | |
| 181 | 2012-03-01 | 30.73 | 181000 | 365436.4 | 184436.4 | |
| 182 | 2012-04-05 | 29.26 | 182000 | 348955.4 | 166955.4 | |
| 183 | 2012-05-02 | 30.4 | 183000 | 363551.0 | 180551.0 | |
| 184 | 2012-06-01 | 28.97 | 184000 | 347449.8 | 163449.8 | |
| 185 | 2012-07-02 | 27.46 | 185000 | 330339.7 | 145339.7 | |
| 186 | 2012-08-01 | 25.3 | 186000 | 305355.2 | 119355.2 | |
| 187 | 2012-09-03 | 26.32 | 187000 | 318666.0 | 131666.0 | |
| 188 | 2012-10-08 | 27.67 | 188000 | 336010.9 | 148010.9 | |
| 189 | 2012-11-01 | 30.28 | 189000 | 368705.5 | 179705.5 | |
| 190 | 2012-12-03 | 28.32 | 190000 | 345839.5 | 155839.5 | |
| 191 | 2013-01-04 | 31.1 | 191000 | 380788.4 | 189788.4 | |
| 192 | 2013-02-01 | 28.28 | 192000 | 347260.3 | 155260.3 | |
| 193 | 2013-03-01 | 27.22 | 193000 | 335244.2 | 142244.2 | |
| 194 | 2013-04-01 | 23.99 | 194000 | 296463.2 | 102463.2 | |
| 195 | 2013-05-02 | 24.24 | 195000 | 300552.7 | 105552.7 | |
| 196 | 2013-06-03 | 25.5 | 196000 | 317175.5 | 121175.5 | |
| 197 | 2013-07-01 | 20.04 | 197000 | 250262.6 | 53262.6 | |
| 198 | 2013-08-01 | 20.36 | 198000 | 255258.8 | 57258.8 | |
| 199 | 2013-09-02 | 22.44 | 199000 | 282336.3 | 83336.3 | |
| 200 | 2013-10-08 | 21.95 | 200000 | 277171.2 | 77171.2 | |
| 201 | 2013-11-01 | 20.89 | 201000 | 264786.2 | 63786.2 | |
| 202 | 2013-12-02 | 20.77 | 202000 | 264265.2 | 62265.2 | |
| 203 | 2014-01-02 | 20.93 | 203000 | 267300.9 | 64300.9 | |
| 204 | 2014-02-07 | 19.87 | 204000 | 254763.4 | 50763.4 | |
| 205 | 2014-03-03 | 20.69 | 205000 | 266277.1 | 61277.1 | |
| 206 | 2014-04-01 | 20.73 | 206000 | 267791.9 | 61791.9 | |
| 207 | 2014-05-05 | 19.63 | 207000 | 254582.0 | 47582.0 | |
| 208 | 2014-06-03 | 19.55 | 208000 | 254544.5 | 46544.5 | |
| 209 | 2014-07-01 | 19.55 | 209000 | 255544.5 | 46544.5 | |
| 210 | 2014-08-01 | 20.57 | 210000 | 269877.2 | 59877.2 | |
| 211 | 2014-09-01 | 26.59 | 211000 | 349859.3 | 138859.3 | |
| 212 | 2014-10-08 | 35.49 | 212000 | 467961.5 | 255961.5 | |
| 213 | 2014-11-03 | 37 | 213000 | 488871.9 | 275871.9 | |
| 214 | 2014-12-22 | 35.77 | 214000 | 473620.2 | 259620.2 | |
| 215 | 2015-01-05 | 32.3 | 215000 | 428675.0 | 213675.0 | |
| 216 | 2015-02-02 | 34.06 | 216000 | 453033.1 | 237033.1 | |
| 217 | 2015-03-02 | 46.06 | 217000 | 613645.5 | 396645.5 | |
| 218 | 2015-04-01 | 59.32 | 218000 | 791305.0 | 573305.0 | |
| 219 | 2015-05-04 | 102.22 | 219000 | 1364573.8 | 1145573.8 | |
| 220 | 2015-06-01 | 83.77 | 220000 | 1119277.7 | 899277.7 | |
| 221 | 2015-07-01 | 65.36 | 221000 | 874295.8 | 653295.8 | |
| 222 | 2015-08-03 | 72.79 | 222000 | 974684.1 | 752684.1 | |
| 223 | 2015-09-01 | 54.34 | 223000 | 728632.0 | 505632.0 | |
| 224 | 2015-10-08 | 53.53 | 224000 | 718770.9 | 494770.9 | |
| 225 | 2015-11-02 | 59.77 | 225000 | 803558.2 | 578558.2 | |
| 226 | 2015-12-01 | 102.62 | 226000 | 1380640.9 | 1154640.9 | |
| 227 | 2016-01-04 | 77.4 | 227000 | 1042333.2 | 815333.2 | |
| 228 | 2016-02-01 | 45.57 | 228000 | 614683.7 | 386683.7 | |
| 229 | 2016-03-01 | 57.69 | 229000 | 779167.8 | 550167.8 | |
| 230 | 2016-04-01 | 60.87 | 230000 | 823117.2 | 593117.2 | |
| 231 | 2016-05-03 | 65.28 | 231000 | 883751.6 | 652751.6 | |
| 232 | 2016-06-01 | 62.22 | 232000 | 843325.8 | 611325.8 | |
| 233 | 2016-07-14 | 61.48 | 233000 | 834295.9 | 601295.9 | |
| 234 | 2016-08-01 | 56.34 | 234000 | 765545.0 | 531545.0 | |
| 235 | 2016-09-01 | 57.32 | 235000 | 779861.2 | 544861.2 | |
| 236 | 2016-10-10 | 56.95 | 236000 | 775827.2 | 539827.2 | |
| 237 | 2016-11-01 | 58.18 | 237000 | 793583.5 | 556583.5 | |
| 238 | 2016-12-01 | 65.4 | 238000 | 893065.3 | 655065.3 | |
| 239 | 2017-01-03 | 67.97 | 239000 | 929159.8 | 690159.8 | |
| 240 | 2017-02-03 | 65.28 | 240000 | 893387.1 | 653387.1 | |
| 241 | 2017-03-01 | 72.87 | 241000 | 998259.7 | 757259.7 | |
| 242 | 2017-04-05 | 65.52 | 242000 | 898570.7 | 656570.7 | |
| 243 | 2017-05-02 | 63.08 | 243000 | 866107.5 | 623107.5 | |
| 244 | 2017-06-01 | 54.75 | 244000 | 752734.0 | 508734.0 | |
| 245 | 2017-07-03 | 59.16 | 245000 | 814365.2 | 569365.2 | |
| 246 | 2017-08-01 | 58.55 | 246000 | 806968.3 | 560968.3 | |
| 247 | 2017-09-01 | 55.36 | 247000 | 764002.0 | 517002.0 | |
| 248 | 2017-10-09 | 54.02 | 248000 | 746509.1 | 498509.1 | |
| 249 | 2017-11-01 | 52.3 | 249000 | 723740.2 | 474740.2 | |
| 250 | 2017-12-01 | 49.36 | 250000 | 684055.8 | 434055.8 | |
| 251 | 2018-01-02 | 43.85 | 251000 | 608695.4 | 357695.4 | |
| 252 | 2018-02-01 | 60.26 | 252000 | 837487.7 | 585487.7 | |
| 253 | 2018-03-01 | 58.67 | 253000 | 816390.1 | 563390.1 | |
| 254 | 2018-04-02 | 53.16 | 254000 | 740718.7 | 486718.7 | |
| 255 | 2018-05-02 | 46.3 | 255000 | 646133.1 | 391133.1 | |
| 256 | 2018-06-01 | 44.1 | 256000 | 616431.3 | 360431.3 | |
| 257 | 2018-07-02 | 38.71 | 257000 | 542089.7 | 285089.7 | |
| 258 | 2018-08-01 | 37.98 | 258000 | 532866.9 | 274866.9 | |
| 259 | 2018-09-03 | 36.26 | 259000 | 509734.9 | 250734.9 | |
| 260 | 2018-10-08 | 32.71 | 260000 | 460829.8 | 200829.8 | |
| 261 | 2018-11-01 | 33.94 | 261000 | 479158.5 | 218158.5 | |
| 262 | 2018-12-03 | 31.36 | 262000 | 443734.6 | 181734.6 | |
| 263 | 2019-01-02 | 30.39 | 263000 | 431009.3 | 168009.3 | |
| 264 | 2019-02-01 | 30.14 | 264000 | 428463.7 | 164463.7 | |
| 265 | 2019-03-01 | 38.59 | 265000 | 549587.1 | 284587.1 | |
| 266 | 2019-04-01 | 41.89 | 266000 | 597584.7 | 331584.7 | |
| 267 | 2019-05-06 | 40.3 | 267000 | 575902.4 | 308902.4 | |
| 268 | 2019-06-03 | 37.73 | 268000 | 540176.1 | 272176.1 | |
| 269 | 2019-07-01 | 40.06 | 269000 | 574534.5 | 305534.5 | |
| 270 | 2019-08-01 | 36.02 | 270000 | 517593.4 | 247593.4 | |
| 271 | 2019-09-02 | 34.43 | 271000 | 495745.7 | 224745.7 | |
| 272 | 2019-10-08 | 35.16 | 272000 | 507256.7 | 235256.7 | |
| 273 | 2019-11-01 | 34.67 | 273000 | 501187.5 | 228187.5 | |
| 274 | 2019-12-02 | 33.45 | 274000 | 484551.2 | 210551.2 | |
| 275 | 2020-01-02 | 35.9 | 275000 | 521041.5 | 246041.5 | |
| 276 | 2020-02-03 | 32.71 | 276000 | 475742.8 | 199742.8 | |
| 277 | 2020-03-02 | 37.61 | 277000 | 548009.7 | 271009.7 | |
| 278 | 2020-04-01 | 34.55 | 278000 | 504422.9 | 226422.9 | |
| 279 | 2020-05-06 | 33.57 | 279000 | 491115.1 | 212115.1 | |
| 280 | 2020-06-01 | 32.71 | 280000 | 479533.7 | 199533.7 | |
| 281 | 2020-07-01 | 34.43 | 281000 | 505749.1 | 224749.1 | |
| 282 | 2020-08-03 | 35.77 | 282000 | 526432.7 | 244432.7 | |
| 283 | 2020-09-01 | 45.2 | 283000 | 666215.4 | 383215.4 | |
| 284 | 2020-10-09 | 38.22 | 284000 | 564335.3 | 280335.3 | |
| 285 | 2020-11-02 | 34.67 | 285000 | 512917.9 | 227917.9 | |
| 286 | 2020-12-01 | 42.38 | 286000 | 627981.9 | 341981.9 | |
| 287 | 2021-01-04 | 38.59 | 287000 | 572822.1 | 285822.1 | |
| 288 | 2021-02-01 | 36.26 | 288000 | 539236.1 | 251236.1 | |
| 289 | 2021-03-01 | 40.67 | 289000 | 605818.8 | 316818.8 | |
| 290 | 2021-04-01 | 38.1 | 290000 | 568536.2 | 278536.2 | |
| 291 | 2021-05-06 | 37.12 | 291000 | 554912.5 | 263912.5 | |
| 292 | 2021-06-01 | 37.92 | 292000 | 567871.8 | 275871.8 | |
| 293 | 2021-07-01 | 36.45 | 293000 | 546857.8 | 253857.8 | |
| 294 | 2021-08-02 | 33.39 | 294000 | 501948.7 | 207948.7 | |
| 295 | 2021-09-01 | 34.61 | 295000 | 521288.9 | 226288.9 | |
| 296 | 2021-10-08 | 34.36 | 296000 | 518523.4 | 222523.4 | |
| 297 | 2021-11-01 | 32.53 | 297000 | 491907.1 | 194907.1 | |
| 298 | 2021-12-01 | 32.28 | 298000 | 489126.6 | 191126.6 | |
| 299 | 2022-01-04 | 34.49 | 299000 | 523613.9 | 224613.9 | |
| 300 | 2022-02-07 | 33.75 | 300000 | 513379.5 | 213379.5 | |
| 301 | 2022-03-01 | 36.57 | 301000 | 557275.3 | 256275.3 | |
| 302 | 2022-04-01 | 47.1 | 302000 | 718737.6 | 416737.6 | |
| 303 | 2022-05-05 | 42.32 | 303000 | 646795.7 | 343795.7 | |
| 304 | 2022-06-01 | 45.75 | 304000 | 700217.9 | 396217.9 | |
| 305 | 2022-07-01 | 44.53 | 305000 | 682545.4 | 377545.4 | |
| 306 | 2022-08-01 | 42.81 | 306000 | 657181.7 | 351181.7 | |
| 307 | 2022-09-01 | 41.96 | 307000 | 645133.2 | 338133.2 | |
| 308 | 2022-10-10 | 38.77 | 308000 | 597087.1 | 289087.1 | |
| 309 | 2022-11-01 | 37.55 | 309000 | 579298.2 | 270298.2 | |
| 310 | 2022-12-01 | 45.75 | 310000 | 706802.7 | 396802.7 | |
| 311 | 2023-01-03 | 42.45 | 311000 | 656820.2 | 345820.2 | |
| 312 | 2023-02-01 | 45.38 | 312000 | 703155.5 | 391155.5 | |
| 313 | 2023-03-01 | 45.75 | 313000 | 709888.6 | 396888.6 | |
| 314 | 2023-04-03 | 41.1 | 314000 | 638736.0 | 324736.0 | |
| 315 | 2023-05-04 | 43.42 | 315000 | 675791.2 | 360791.2 | |
| 316 | 2023-06-01 | 41.47 | 316000 | 646441.3 | 330441.3 | |
| 317 | 2023-07-03 | 43.42 | 317000 | 677838.2 | 360838.2 | |
| 318 | 2023-08-01 | 51.26 | 318000 | 801230.0 | 483230.0 | |
| 319 | 2023-09-01 | 47.34 | 319000 | 740957.6 | 421957.6 | |
| 320 | 2023-10-09 | 43.79 | 320000 | 686393.6 | 366393.6 | |
| 321 | 2023-11-01 | 43.06 | 321000 | 675951.1 | 354951.1 | |
| 322 | 2023-12-01 | 41.34 | 322000 | 649950.7 | 327950.7 | |
| 323 | 2024-01-02 | 39.26 | 323000 | 618248.8 | 295248.8 | |
| 324 | 2024-02-01 | 37.06 | 324000 | 584604.2 | 260604.2 | |
| 325 | 2024-03-01 | 37.43 | 325000 | 591440.8 | 266440.8 | |
| 326 | 2024-04-01 | 37.43 | 326000 | 592440.8 | 266440.8 | |
| 327 | 2024-05-06 | 39.51 | 327000 | 626362.9 | 299362.9 | |
| 328 | 2024-06-03 | 44.4 | 328000 | 704885.5 | 376885.5 | |
| 329 | 2024-07-01 | 44.04 | 329000 | 700170.2 | 371170.2 | |
| 330 | 2024-08-01 | 42.81 | 330000 | 681615.0 | 351615.0 | |
| 331 | 2024-09-02 | 38.53 | 331000 | 614469.4 | 283469.4 | |
| 332 | 2024-10-08 | 46.24 | 332000 | 738427.1 | 406427.1 | |
| 333 | 2024-11-01 | 43.18 | 333000 | 690560.6 | 357560.6 | |
| 334 | 2024-12-02 | 44.53 | 334000 | 713150.6 | 379150.6 | |
| 335 | 2025-01-02 | 40.36 | 335000 | 647367.8 | 312367.8 | |
| 336 | 2025-02-05 | 36.45 | 336000 | 585652.1 | 249652.1 | |
| 337 | 2025-03-03 | 37.55 | 337000 | 604326.1 | 267326.1 | |
| 338 | 2025-04-01 | 37.3 | 338000 | 601302.6 | 263302.6 | |
| 339 | 2025-05-06 | 36.57 | 339000 | 590534.5 | 251534.5 | |
| 340 | 2025-06-03 | 36.08 | 340000 | 583621.9 | 243621.9 | |
| 341 | 2025-07-01 | 35.47 | 341000 | 574754.7 | 233754.7 | |
| 342 | 2025-08-01 | 36.32 | 342000 | 589528.1 | 247528.1 | |
| 343 | 2025-09-01 | 37.06 | 343000 | 602539.4 | 259539.4 | |
| 344 | 2025-10-09 | 38.16 | 344000 | 621423.7 | 277423.7 | |
| 345 | 2025-11-03 | 37.67 | 345000 | 614444.2 | 269444.2 | |
| 346 | 2025-12-01 | 38.53 | 346000 | 629471.9 | 283471.9 | |
| 347 | 2026-01-16 | 34.61 | 347000 | 566430.1 | 219430.1 |